Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Moonbeam

    Все криптовалюты » Доллар США » Moonbeam »

    Курс Moonbeam к доллару

    Обновлено: 26.04.2024 20:30:01
    Стоимость Moonbeam (GLMR) на текущий момент составляет 0.31759 USD, а общий объем торгов за 24 часа – 6 078 549 USD. Рыночная капитализация составляет 272 491 208 USD. За последние 24 часа курс Moonbeam относительно доллара снизился на -2.87%. Изменение за неделю составило +1.61%.

    =
    Калькулятор GLMR - USD / Обратный расчет: курс доллара к Moonbeam
    Покупать GLMR?Продавать GLMR?
    33%67%

    Графики

    Динамика изменения курса moonbeam относительно доллара, за 1 GLMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31328
      макс: 0.33158
      за сутки:
        0.31759

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      26.04 20:300.31759+0.0009
      26.04 20:200.31669+0.00038
      26.04 20:100.31631-0.00047
      26.04 20:030.31678+6.0E-5
      26.04 20:000.31672+0.00071
      26.04 19:500.31601-0.00083
      26.04 19:400.31684-0.00054
      26.04 19:300.31738+0.00165
      26.04 19:200.31573-0.00158
      26.04 19:100.31731+0.00062
      26.04 19:000.31669-0.00041
      26.04 18:500.3171+0.00207
      26.04 18:400.31503+0.00175
      26.04 18:300.31328-0.00142
      26.04 18:200.3147-0.00037
      26.04 18:100.31507-0.00206
      26.04 18:030.31713-1.0E-5
      26.04 18:000.31714-0.00146
      26.04 17:500.3186-0.0038
      26.04 17:400.3224-0.00071
      26.04 17:300.32311-0.00114
      26.04 17:200.32425+0.00369
      26.04 17:100.32056+8.0E-5
      26.04 17:000.32048+0.00307
      26.04 16:500.31741+0.00074
      26.04 16:400.31667+0.00236
      26.04 16:300.31431-0.00061
      26.04 16:200.31492-0.00215
      26.04 16:100.31707-0.00065
      26.04 16:030.31772+0.0006
      26.04 16:000.31712-0.00229
      26.04 15:500.31941-0.0007
      26.04 15:400.32011+0.00061
      26.04 15:300.3195+0.00016
      26.04 15:200.31934-0.00076
      26.04 15:100.3201+0.00091
      26.04 15:000.31919-6.0E-5
      26.04 14:500.31925-9.0E-5
      26.04 14:400.31934+1.0E-5
      26.04 14:300.31933+0.001
      26.04 14:200.31833+0.00062
      26.04 14:100.31771+0.00058
      26.04 14:030.31713+0.00016
      26.04 14:000.31697-0.0013
      26.04 13:500.31827-0.00037
      26.04 13:400.31864-0.0003
      26.04 13:300.31894-0.00065
      26.04 13:200.31959-0.001
      26.04 13:100.32059+0.00082
      26.04 13:000.31977-0.00021
      26.04 12:500.31998-0.00095
      26.04 12:400.32093+0.00087
      26.04 12:300.32006-0.00028
      26.04 12:200.32034+0.00085
      26.04 12:100.31949+0.00012
      26.04 12:030.31937-
      26.04 12:000.31937-0.00027
      26.04 11:500.31964-0.00053
      26.04 11:400.32017-0.00064
      26.04 11:300.32081-0.00097
      26.04 11:200.32178+0.00096
      26.04 11:100.32082+0.00122
      26.04 11:000.3196-0.00106
      26.04 10:500.32066+0.00179
      26.04 10:400.31887-0.00269
      26.04 10:300.32156+0.00161
      26.04 10:200.31995-0.00213
      26.04 10:100.32208-0.00044
      26.04 10:030.32252-0.00031
      26.04 10:000.32283+0.00023
      26.04 09:500.3226-0.00102
      26.04 09:400.32362-0.0004
      26.04 09:300.32402-0.0004
      26.04 09:200.32442-0.00096
      26.04 09:100.32538+0.00019
      26.04 09:000.32519+0.00124
      26.04 08:500.32395-0.00061
      26.04 08:400.32456+0.00156
      26.04 08:300.323+0.0003
      26.04 08:200.3227+0.00075
      26.04 08:100.32195-0.00082
      26.04 08:030.32277-1.0E-5
      26.04 08:000.32278+0.00041
      26.04 07:500.32237+0.00082
      26.04 07:400.32155-0.00074
      26.04 07:300.32229+0.00171
      26.04 07:200.32058-0.00135
      26.04 07:100.32193+0.00013
      26.04 07:000.3218-0.0008
      26.04 06:500.3226-0.00016
      26.04 06:400.32276-0.00159
      26.04 06:300.32435-0.00122
      26.04 06:200.32557+0.00264
      26.04 06:100.32293-0.00124
      26.04 06:030.32417-0.00032
      26.04 06:000.32449+0.00171
      26.04 05:500.32278-0.00018
      26.04 05:400.32296-0.00044
      26.04 05:300.3234-0.00072
      26.04 05:200.32412+0.0029
      26.04 05:100.32122-0.00095
      26.04 05:000.32217+0.00074
      26.04 04:500.32143+0.00485
      26.04 04:400.31658+0.00059
      26.04 04:300.31599-0.00028
      26.04 04:200.31627-0.001
      26.04 04:100.31727-0.00319
      26.04 04:030.32046+0.00011
      26.04 04:000.32035+0.00123
      26.04 03:500.31912-0.00266
      26.04 03:400.32178-0.00032
      26.04 03:300.3221-0.00144
      26.04 03:200.32354-0.00226
      26.04 03:100.3258+0.00073
      26.04 03:000.32507-0.00077
      26.04 02:500.32584+0.00047
      26.04 02:400.32537-0.00035
      26.04 02:300.32572-5.0E-5
      26.04 02:200.32577-0.00087
      26.04 02:100.32664+0.00061
      26.04 02:030.32603-5.0E-5
      26.04 02:000.32608-0.00129
      26.04 01:500.32737-0.00076
      26.04 01:400.32813-0.00044
      26.04 01:300.32857-0.00039
      26.04 01:200.32896-0.00039
      26.04 01:100.32935-0.0013
      26.04 01:000.33065-0.00086
      26.04 00:500.33151-7.0E-5
      26.04 00:400.33158+0.00089
      26.04 00:300.33069+0.00072
      26.04 00:200.32997+0.00097
      26.04 00:100.329-0.00046
      26.04 00:030.32946+5.0E-5
      26.04 00:000.32941+0.00043
      25.04 23:500.32898+0.0001
      25.04 23:400.32888+0.00089
      25.04 23:300.32799+0.0015
      25.04 23:200.32649-0.00195
      25.04 23:100.32844+0.00224
      25.04 23:000.3262-4.0E-5
      25.04 22:500.32624+0.00049
      25.04 22:400.32575-0.00115
      25.04 22:300.3269-0.00031
      25.04 22:200.32721-0.001
      25.04 22:100.32821+0.00087
      25.04 22:030.32734-2.0E-5
      25.04 22:000.32736+0.00031
      25.04 21:500.32705+0.00125
      25.04 21:400.3258-0.00154
      25.04 21:300.32734+0.00069
      25.04 21:200.32665+0.00068
      25.04 21:100.32597-0.00101
      25.04 21:000.32698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30805
      макс: 0.35612
      за неделю:
        0.31759

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      26.04 20:300.31759+0.00071
      26.04 19:500.31601-0.00041
      26.04 18:500.3171-0.00146
      26.04 17:500.3186+0.00307
      26.04 16:500.31741-0.00229
      26.04 15:500.31941-6.0E-5
      26.04 14:500.31925-0.0013
      26.04 13:500.31827-0.00021
      26.04 12:500.31998-0.00027
      26.04 11:500.31964-0.00106
      26.04 10:500.32066+0.00023
      26.04 09:500.3226+0.00124
      26.04 08:500.32395+0.00041
      26.04 07:500.32237-0.0008
      26.04 06:500.3226+0.00171
      26.04 05:500.32278+0.00074
      26.04 04:500.32143+0.00123
      26.04 03:500.31912-0.00077
      26.04 02:500.32584-0.00129
      26.04 01:500.32737-0.00086
      26.04 00:500.33151+0.00043
      25.04 23:500.32898-4.0E-5
      25.04 22:500.32624+0.00031
      25.04 21:500.32705+0.0007
      25.04 20:500.32628+9.0E-5
      25.04 19:500.32537+0.00112
      25.04 18:500.32315-0.00206
      25.04 17:500.32005+0.00017
      25.04 16:500.31746-0.00027
      25.04 15:500.31679-0.00043
      25.04 14:500.31877-0.00093
      25.04 13:500.31524-0.00032
      25.04 12:500.31802+0.00087
      25.04 11:500.31765+0.00072
      25.04 10:500.31743+0.00048
      25.04 09:500.32064-0.00052
      25.04 08:500.32293+0.00025
      25.04 07:500.32324-0.00084
      25.04 06:500.32227+0.00068
      25.04 05:500.32402-0.0032
      25.04 04:500.32793-0.00016
      25.04 03:500.32719+0.00042
      25.04 02:500.32459-0.0026
      25.04 01:500.32634+0.00069
      25.04 00:500.32832-0.00113
      24.04 23:500.32764-0.00024
      24.04 22:500.32894-0.00241
      24.04 21:500.32968+0.00046
      24.04 20:500.33207+0.00046
      24.04 19:500.32997-0.0011
      24.04 18:500.33453+0.00096
      24.04 17:500.33864-0.00143
      24.04 16:500.34715-0.00049
      24.04 15:500.35474-7.0E-5
      24.04 14:500.35612+0.00081
      24.04 13:500.35417+0.00078
      24.04 12:500.35068-0.00027
      24.04 11:500.352-0.00016
      24.04 10:500.351-0.00056
      24.04 09:500.35236-0.00095
      24.04 08:500.35312+0.00149
      24.04 07:500.3542-0.00081
      24.04 06:500.34941-6.0E-5
      24.04 05:500.34743-0.00185
      24.04 04:500.35034+0.0005
      24.04 03:500.34726+0.00036
      24.04 02:500.34473-0.00156
      24.04 01:500.34565-0.00024
      24.04 00:500.3455-0.00119
      23.04 23:500.34747+0.00042
      23.04 22:500.34656+0.00088
      23.04 21:500.34447-0.00099
      23.04 20:500.34721-0.00089
      23.04 19:500.34713-0.00084
      23.04 18:500.34641+0.00151
      23.04 17:500.34765-4.0E-5
      23.04 16:500.34193+0.00071
      23.04 15:500.33861+0.00118
      23.04 14:500.33606-0.00047
      23.04 13:500.33988+0.00059
      23.04 12:500.3359+0.00085
      23.04 11:500.33732+0.00074
      23.04 10:500.33664-0.00315
      23.04 09:500.34132+0.00039
      23.04 08:500.34279+0.00056
      23.04 07:500.33886-0.00104
      23.04 06:500.342-0.00224
      23.04 05:500.34383-0.00076
      23.04 04:500.34645+0.0001
      23.04 03:500.34585+0.0001
      23.04 02:500.34261+0.00222
      23.04 01:500.34394+0.00052
      23.04 00:500.34342+0.0001
      22.04 23:500.34364+0.00089
      22.04 22:500.34086-0.00153
      22.04 21:500.34274+0.00014
      22.04 20:500.341-0.0013
      22.04 19:500.33865-7.0E-5
      22.04 18:500.33867-0.00077
      22.04 17:500.3405+0.00191
      22.04 16:500.33888-0.00016
      22.04 15:500.33991-0.00106
      22.04 14:500.34081+0.00023
      22.04 13:500.34368+0.00038
      22.04 12:500.34252-0.00166
      22.04 11:500.34184-0.0006
      22.04 10:500.34208-0.00132
      22.04 09:500.34624+0.00034
      22.04 08:500.34196+9.0E-5
      22.04 07:500.3393+0.00129
      22.04 06:500.33749-0.00011
      22.04 05:500.32957-0.00147
      22.04 04:500.33148+0.00157
      22.04 03:500.32876-0.00027
      22.04 02:500.32995-0.00062
      22.04 01:500.33148+0.00087
      22.04 00:500.32961+0.00176
      21.04 23:500.32783-0.00048
      21.04 22:500.32885+0.00024
      21.04 21:500.32681+0.00054
      21.04 20:500.32784+0.00081
      21.04 19:500.3251-0.00046
      21.04 18:500.33109+0.00038
      21.04 17:500.32842-0.0011
      21.04 16:500.32913-0.00134
      21.04 15:500.33403-0.00062
      21.04 14:500.33579-0.00021
      21.04 13:500.33535+0.00058
      21.04 12:500.33346-0.00176
      21.04 11:500.33572+0.00066
      21.04 10:500.33671-0.00014
      21.04 09:500.33683-1.0E-5
      21.04 08:500.33594+0.00059
      21.04 07:500.33549-0.00099
      21.04 06:500.33813+0.0015
      21.04 05:500.33608-0.00045
      21.04 04:500.33619+0.00165
      21.04 03:500.33097+0.00077
      21.04 02:500.33462-0.0001
      21.04 01:500.33448-0.00013
      21.04 00:500.33571-0.00014
      20.04 23:500.33503+0.00085
      20.04 22:500.33398+0.00015
      20.04 21:500.33464+0.00276
      20.04 20:500.33362-0.00145
      20.04 19:500.32931+0.00187
      20.04 18:500.32275+0.00036
      20.04 17:500.31654-0.00102
      20.04 16:500.31757-0.00021
      20.04 15:500.31647+4.0E-5
      20.04 14:500.31443+0.00086
      20.04 13:500.313-0.00126
      20.04 12:500.31297-0.00084
      20.04 11:500.31516-0.00087
      20.04 10:500.31553+8.0E-5
      20.04 09:500.31495-1.0E-5
      20.04 08:500.31374-0.00026
      20.04 07:500.31393-0.00024
      20.04 06:500.31117-0.00098
      20.04 05:500.31376+0.00115
      20.04 04:500.31174-0.00061
      20.04 03:500.30805+0.00063
      20.04 02:500.30977-0.00098
      20.04 01:500.31146+0.00017
      20.04 00:500.31204+0.00094
      19.04 23:500.3087+0.00144
      19.04 22:500.31268-0.00018
      19.04 21:500.31257
    • * на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
      мин: 0.29826
      макс: 0.54088
      за месяц:
        0.31759
      Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      25.04.20240.32276-0.01911
      24.04.20240.34187-0.0011
      23.04.20240.34297+0.00249
      22.04.20240.34048+0.00797
      21.04.20240.33251+0.01122
      20.04.20240.32129+0.01212
      19.04.20240.30917+0.00842
      18.04.20240.30075+0.00249
      17.04.20240.29826-0.00252
      16.04.20240.30078-0.01229
      15.04.20240.31307+0.009
      14.04.20240.30407-0.02806
      13.04.20240.33213-0.07257
      12.04.20240.4047-0.0327
      11.04.20240.4374+0.00023
      10.04.20240.43717-0.02729
      09.04.20240.46446-0.00974
      08.04.20240.4742+0.02436
      07.04.20240.44984+0.02301
      06.04.20240.42683+0.00911
      05.04.20240.41772-0.01288
      04.04.20240.4306+0.00259
      03.04.20240.42801+0.00419
      02.04.20240.42382-0.0401
      01.04.20240.46392-0.02731
      31.03.20240.49123-0.00261
      30.03.20240.49384-0.00416
      29.03.20240.498-0.0111
      28.03.20240.5091-0.01565
      27.03.20240.52475-0.01613
      26.03.20240.54088
    • * на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев. Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      25.04.20240.32276-0.01911
      24.04.20240.34187-0.0011
      23.04.20240.34297+0.00249
      22.04.20240.34048+0.00797
      21.04.20240.33251+0.01122
      20.04.20240.32129+0.01212
      19.04.20240.30917+0.00842
      18.04.20240.30075+0.00249
      17.04.20240.29826-0.00252
      16.04.20240.30078-0.01229
      15.04.20240.31307+0.009
      14.04.20240.30407-0.02806
      13.04.20240.33213-0.07257
      12.04.20240.4047-0.0327
      11.04.20240.4374+0.00023
      10.04.20240.43717-0.02729
      09.04.20240.46446-0.00974
      08.04.20240.4742+0.02436
      07.04.20240.44984+0.02301
      06.04.20240.42683+0.00911
      05.04.20240.41772-0.01288
      04.04.20240.4306+0.00259
      03.04.20240.42801+0.00419
      02.04.20240.42382-0.0401
      01.04.20240.46392-0.02731
      31.03.20240.49123-0.00261
      30.03.20240.49384-0.00416
      29.03.20240.498-0.0111
      28.03.20240.5091-0.01565
      27.03.20240.52475-0.01613
      26.03.20240.54088+0.00143
      25.03.20240.53945+0.03388
      24.03.20240.50557+0.00285
      23.03.20240.50272-0.00166
      22.03.20240.50438-0.02075
      21.03.20240.52513+0.02925
      20.03.20240.49588-0.00496
      19.03.20240.50084-0.07026
      18.03.20240.5711+0.00672
      17.03.20240.56438-0.01454
      16.03.20240.57892-0.01014
      15.03.20240.58906-0.0613
      14.03.20240.65036-0.02605
      13.03.20240.67641+0.04237
      12.03.20240.63404+0.0168
      11.03.20240.61724+0.09623
      10.03.20240.52101+0.02952
      09.03.20240.49149-0.00738
      08.03.20240.49887-0.00838
      07.03.20240.50725+0.03261
      06.03.20240.47464-0.01065
      05.03.20240.48529-0.01686
      04.03.20240.50215-0.00142
      03.03.20240.50357+0.01033
      02.03.20240.49324+0.02028
      01.03.20240.47296+0.00141
      29.02.20240.47155+0.01821
      28.02.20240.45334+0.00029
      27.02.20240.45305+0.01732
      26.02.20240.43573+0.00059
      25.02.20240.43514+0.00303
      24.02.20240.43211+0.004
      23.02.20240.42811-0.01127
      22.02.20240.43938+0.00815
      21.02.20240.43123-0.01983
      20.02.20240.45106-0.00278
      19.02.20240.45384+0.01403
      18.02.20240.43981+0.00926
      17.02.20240.43055-0.00438
      16.02.20240.43493+0.0087
      15.02.20240.42623+0.01502
      14.02.20240.41121+0.01476
      13.02.20240.39645+0.02167
      12.02.20240.37478-0.00511
      11.02.20240.37989-0.00482
      10.02.20240.38471-0.00226
      09.02.20240.38697+0.00409
      08.02.20240.38288+0.00796
      07.02.20240.37492+0.01481
      06.02.20240.36011+0.00341
      05.02.20240.3567+0.01143
      04.02.20240.34527-0.00705
      03.02.20240.35232-0.00141
      02.02.20240.35373+0.00261
      01.02.20240.35112-0.01185
      31.01.20240.36297-0.01714
      30.01.20240.38011-0.00138
      29.01.20240.38149+0.00292
      28.01.20240.37857-0.00255
      27.01.20240.38112+0.38112
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.