Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Moonbeam

Обновлено: 29.03.2024 17:10:01Cardano

=
Калькулятор ADA - GLMR / Обратный расчет: курс Moonbeam к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно moonbeam, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2707
    макс: 1.3257
    за сутки:
    1.3008  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:101.3008-0.0006
    29.03 17:001.3014-0.0197
    29.03 16:501.3211+0.0019
    29.03 16:401.3192-0.0003
    29.03 16:301.3195+0.0062
    29.03 16:201.3133-0.0026
    29.03 16:101.3159-0.0018
    29.03 16:001.3177-0.0044
    29.03 15:501.3221-0.0036
    29.03 15:401.3257+0.0015
    29.03 15:301.3242+0.0012
    29.03 15:201.323+0.0024
    29.03 15:101.3206+0.0107
    29.03 15:001.3099-0.002
    29.03 14:501.3119-0.0015
    29.03 14:401.3134-0.0044
    29.03 14:301.3178+0.0011
    29.03 14:201.3167-0.0073
    29.03 14:101.324+0.0087
    29.03 14:001.3153+0.0014
    29.03 13:501.3139-0.0012
    29.03 13:401.3151+0.0042
    29.03 13:301.3109+0.003
    29.03 13:201.3079+0.0001
    29.03 13:101.3078+0.0066
    29.03 13:001.3012-0.0018
    29.03 12:501.303+0.0039
    29.03 12:401.2991+0.0005
    29.03 12:301.2986+0.0039
    29.03 12:201.2947-0.0026
    29.03 12:101.2973-0.0003
    29.03 12:001.2976+0.0045
    29.03 11:501.2931-0.0023
    29.03 11:401.2954-0.002
    29.03 11:301.2974-0.0018
    29.03 11:201.2992+0.0003
    29.03 11:101.2989-0.0093
    29.03 11:001.3082+0.0007
    29.03 10:501.3075+0.0024
    29.03 10:401.3051+0.0035
    29.03 10:301.3016+0.0028
    29.03 10:201.2988+0.0027
    29.03 10:101.2961-0.0016
    29.03 10:001.2977-0.0027
    29.03 09:501.3004+0.0062
    29.03 09:401.2942-0.0027
    29.03 09:301.2969-0.0009
    29.03 09:201.2978+0.0008
    29.03 09:101.297+0.0003
    29.03 09:001.2967-0.0029
    29.03 08:501.2996-0.0008
    29.03 08:401.3004+0.0012
    29.03 08:301.2992+0.001
    29.03 08:201.2982-0.0004
    29.03 08:101.2986-0.0037
    29.03 08:001.3023-0.0003
    29.03 07:501.3026+0.0038
    29.03 07:401.2988+0.0037
    29.03 07:301.2951-0.0016
    29.03 07:201.2967+0.0012
    29.03 07:101.2955+0.0011
    29.03 07:001.2944+0.0012
    29.03 06:501.2932-0.0006
    29.03 06:401.2938+0.0018
    29.03 06:301.292+0.0007
    29.03 06:201.2913+0.0055
    29.03 06:101.2858-0.0006
    29.03 06:001.2864-0.0009
    29.03 05:501.2873+0.0047
    29.03 05:401.2826-0.0058
    29.03 05:301.2884-0.0013
    29.03 05:201.2897+0.0007
    29.03 05:101.289+0.0051
    29.03 05:001.2839+0.0001
    29.03 04:501.2838+0.0021
    29.03 04:401.2817+0.0043
    29.03 04:301.2774+0.0013
    29.03 04:201.2761-0.0012
    29.03 04:101.2773+0.0009
    29.03 04:001.2764-0.0047
    29.03 03:501.2811-0.0009
    29.03 03:401.282+0.0037
    29.03 03:301.2783-0.0057
    29.03 03:201.284+0.0039
    29.03 03:101.2801-0.0006
    29.03 03:001.2807+0.0031
    29.03 02:501.2776-0.0007
    29.03 02:401.2783+0.0035
    29.03 02:301.2748-0.004
    29.03 02:201.2788+0.0038
    29.03 02:101.275-0.0024
    29.03 02:001.2774-0.002
    29.03 01:501.2794-0.0014
    29.03 01:401.2808-0.0005
    29.03 01:301.2813-0.0001
    29.03 01:201.2814+0.0019
    29.03 01:101.2795+0.0012
    29.03 01:001.2783-0.0003
    29.03 00:501.2786+0.0025
    29.03 00:401.2761+0.0044
    29.03 00:301.2717-0.0031
    29.03 00:201.2748+0.0014
    29.03 00:101.2734-0.0002
    29.03 00:001.2736+0.0025
    28.03 23:501.2711+0.0001
    28.03 23:401.271+0.0003
    28.03 23:301.2707-0.001
    28.03 23:201.2717-0.001
    28.03 23:101.2727-0.0001
    28.03 23:001.2728-0.0058
    28.03 22:501.2786-0.0024
    28.03 22:401.281-0.0001
    28.03 22:301.2811-0.005
    28.03 22:201.2861+0.0006
    28.03 22:101.2855+0.0018
    28.03 22:001.2837-0.0044
    28.03 21:501.2881-0.0004
    28.03 21:401.2885+0.0016
    28.03 21:301.2869+0.0031
    28.03 21:201.2838-0.0033
    28.03 21:101.2871-0.0005
    28.03 21:001.2876-0.0002
    28.03 20:501.2878-0.0023
    28.03 20:401.2901+0.0026
    28.03 20:301.2875-0.0025
    28.03 20:201.29+0.0048
    28.03 20:101.2852+0.0017
    28.03 20:001.2835+0.0008
    28.03 19:501.2827+0.0063
    28.03 19:401.2764-0.001
    28.03 19:301.2774+0.0009
    28.03 19:201.2765-0.002
    28.03 19:101.2785-0.0017
    28.03 19:001.2802-0.0026
    28.03 18:501.2828-0.0007
    28.03 18:401.2835+0.0016
    28.03 18:301.2819-0.0048
    28.03 18:201.2867+0.0016
    28.03 18:101.2851+0.0057
    28.03 18:001.2794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1935
    макс: 1.3257
    за неделю:
    1.3008  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:101.3008-0.0197
    29.03 16:501.3211-0.0044
    29.03 15:501.3221-0.002
    29.03 14:501.3119+0.0014
    29.03 13:501.3139-0.0018
    29.03 12:501.303+0.0045
    29.03 11:501.2931+0.0007
    29.03 10:501.3075-0.0027
    29.03 09:501.3004-0.0029
    29.03 08:501.2996-0.0003
    29.03 07:501.3026+0.0012
    29.03 06:501.2932-0.0009
    29.03 05:501.2873+0.0001
    29.03 04:501.2838-0.0047
    29.03 03:501.2811+0.0031
    29.03 02:501.2776-0.002
    29.03 01:501.2794-0.0003
    29.03 00:501.2786+0.0025
    28.03 23:501.2711-0.0058
    28.03 22:501.2786-0.0044
    28.03 21:501.2881-0.0002
    28.03 20:501.2878+0.0008
    28.03 19:501.2827-0.0026
    28.03 18:501.2828-0.0026
    28.03 17:501.282-0.0012
    28.03 16:501.2748-0.0013
    28.03 15:501.2803+0.004
    28.03 14:501.2738+0.0012
    28.03 13:501.2721-0.0003
    28.03 12:501.2642+0.0066
    28.03 11:501.2587+0.0078
    28.03 10:501.2575+0.0011
    28.03 09:501.2619-0.002
    28.03 08:501.2695+0.0013
    28.03 07:501.2713-0.0038
    28.03 06:501.2797-0.0023
    28.03 05:501.2742+0.0039
    28.03 04:501.2703-0.0003
    28.03 03:501.2699-0.0022
    28.03 02:501.273-0.0034
    28.03 01:501.2678-0.0037
    28.03 00:501.2784+0.0065
    27.03 23:501.2685+0.0045
    27.03 22:501.2557+0.0095
    27.03 21:501.2427+0.0002
    27.03 20:501.2255-0.0016
    27.03 19:501.2252-
    27.03 18:501.2244-0.0042
    27.03 17:501.219+0.0029
    27.03 16:501.2181-0.0084
    27.03 15:501.2293+0.0056
    27.03 14:501.2196-0.0087
    27.03 13:501.2334-0.0032
    27.03 12:501.2333+0.0056
    27.03 11:501.2319+0.0027
    27.03 10:501.2386-0.0027
    27.03 09:501.2291+0.0061
    27.03 08:501.2245+0.0007
    27.03 07:501.2483+0.0008
    27.03 06:501.2492-0.002
    27.03 05:501.255+0.0013
    27.03 04:501.2483-0.0017
    27.03 03:501.2549+0.0016
    27.03 02:501.2535-0.0055
    27.03 01:501.2619-0.0016
    27.03 00:501.2566+0.0003
    26.03 23:501.2627-0.0022
    26.03 22:501.2637+0.0084
    26.03 21:501.2476+0.0001
    26.03 20:501.2537+0.0064
    26.03 19:501.2505-0.0017
    26.03 18:501.241+0.004
    26.03 17:501.2306+0.0084
    26.03 16:501.2361-0.0002
    26.03 15:501.2353+0.0004
    26.03 14:501.2413+0.0004
    26.03 13:501.2364-0.0016
    26.03 12:501.2255-0.0005
    26.03 11:501.2228+0.0052
    26.03 10:501.2148+0.0036
    26.03 09:501.1935-0.0004
    26.03 08:501.2051+0.0007
    26.03 07:501.2117-0.0032
    26.03 06:501.2087-
    26.03 05:501.2077-0.0034
    26.03 04:501.2146+0.002
    26.03 03:501.2131-0.0048
    26.03 02:501.2171+0.0015
    26.03 01:501.2113-0.0039
    26.03 00:501.2147+0.0018
    25.03 23:501.2091+0.0024
    25.03 22:501.2099+0.0051
    25.03 21:501.2015-0.0051
    25.03 20:501.2085-0.0001
    25.03 19:501.2101+0.0046
    25.03 18:501.2122+0.0028
    25.03 17:501.2176-0.0027
    25.03 16:501.2191+0.0036
    25.03 15:501.2167-0.0006
    25.03 14:501.2224+0.0004
    25.03 13:501.2183-0.001
    25.03 12:501.208-0.0017
    25.03 11:501.2086+0.0013
    25.03 10:501.2117+0.0003
    25.03 09:501.2081-0.0001
    25.03 08:501.2015-0.0064
    25.03 07:501.2116+0.0027
    25.03 06:501.2074-0.0038
    25.03 05:501.2019-0.0007
    25.03 04:501.2035-0.0037
    25.03 03:501.2194+0.0016
    25.03 02:501.2255-0.0026
    25.03 01:501.2268-0.0073
    25.03 00:501.2193+0.0038
    24.03 23:501.2204-0.0014
    24.03 22:501.2243-0.013
    24.03 21:501.2373-0.0003
    24.03 20:501.258+0.0014
    24.03 19:501.2523-0.0042
    24.03 18:501.2541-0.0009
    24.03 17:501.2692+0.0056
    24.03 16:501.2636-0.0002
    24.03 15:501.2587-0.0042
    24.03 14:501.2634-0.002
    24.03 13:501.2655-0.0017
    24.03 12:501.2718-0.0025
    24.03 11:501.2784-0.0007
    24.03 10:501.3013-0.0009
    24.03 09:501.2936+0.002
    24.03 08:501.2869-0.0016
    24.03 07:501.2857+0.0083
    24.03 06:501.2797-0.0009
    24.03 05:501.2773-0.0007
    24.03 04:501.2699+0.0028
    24.03 03:501.259+0.0011
    24.03 02:501.267+0.0015
    24.03 01:501.254+0.0013
    24.03 00:501.248+0.0009
    23.03 23:501.2466+0.0009
    23.03 22:501.2411-0.0008
    23.03 21:501.2406+0.0013
    23.03 20:501.2396+0.0018
    23.03 19:501.2389-0.0018
    23.03 18:501.2447+0.0002
    23.03 17:501.2462+0.0041
    23.03 16:501.247-0.0105
    23.03 15:501.2587+0.0011
    23.03 14:501.2615+0.0066
    23.03 13:501.2564-0.0031
    23.03 12:501.2571-0.0015
    23.03 11:501.2504+0.0009
    23.03 10:501.2472+0.0016
    23.03 09:501.2514+0.0014
    23.03 08:501.2467+0.0043
    23.03 07:501.2492+0.0003
    23.03 06:501.2481-0.0064
    23.03 05:501.2521-0.0038
    23.03 04:501.2459+0.0029
    23.03 03:501.2543-0.0008
    23.03 02:501.2446+0.0025
    23.03 01:501.2501+0.0023
    23.03 00:501.2502+0.0009
    22.03 23:501.2415-0.0007
    22.03 22:501.2378+0.0004
    22.03 21:501.2443-0.0001
    22.03 20:501.2386-0.0047
    22.03 19:501.2552+0.0034
    22.03 18:501.2509+0.0017
    22.03 17:501.256
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.0369
    макс: 1.4286
    за месяц:
    1.3008  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.2052+0.0525
    27.03.20241.1527-0.0206
    26.03.20241.1733-0.0071
    25.03.20241.1804-0.0092
    24.03.20241.1896+0.0293
    23.03.20241.1603+0.0162
    22.03.20241.1441+0.0224
    21.03.20241.1217-0.0183
    20.03.20241.14-0.0021
    19.03.20241.1421+0.0562
    18.03.20241.0859-0.0196
    17.03.20241.1055-0.0193
    16.03.20241.1248-0.0038
    15.03.20241.1286+0.0403
    14.03.20241.0883+0.0514
    13.03.20241.0369-0.0588
    12.03.20241.0957-0.023
    11.03.20241.1187-0.1775
    10.03.20241.2962-0.0943
    09.03.20241.3905+0.0285
    08.03.20241.362+0.0062
    07.03.20241.3558-0.0495
    06.03.20241.4053-0.0132
    05.03.20241.4185-0.0101
    04.03.20241.4286+0.0852
    03.03.20241.3434-0.0514
    02.03.20241.3948+0.0498
    01.03.20241.345+0.0192
    29.02.20241.3258+0.0311
    28.02.20241.2947-0.0535
    27.02.20241.3482
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.0369
    макс: 1.4286
    за квартал:
    1.3008  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.2052+0.0525
    27.03.20241.1527-0.0206
    26.03.20241.1733-0.0071
    25.03.20241.1804-0.0092
    24.03.20241.1896+0.0293
    23.03.20241.1603+0.0162
    22.03.20241.1441+0.0224
    21.03.20241.1217-0.0183
    20.03.20241.14-0.0021
    19.03.20241.1421+0.0562
    18.03.20241.0859-0.0196
    17.03.20241.1055-0.0193
    16.03.20241.1248-0.0038
    15.03.20241.1286+0.0403
    14.03.20241.0883+0.0514
    13.03.20241.0369-0.0588
    12.03.20241.0957-0.023
    11.03.20241.1187-0.1775
    10.03.20241.2962-0.0943
    09.03.20241.3905+0.0285
    08.03.20241.362+0.0062
    07.03.20241.3558-0.0495
    06.03.20241.4053-0.0132
    05.03.20241.4185-0.0101
    04.03.20241.4286+0.0852
    03.03.20241.3434-0.0514
    02.03.20241.3948+0.0498
    01.03.20241.345+0.0192
    29.02.20241.3258+0.0311
    28.02.20241.2947-0.0535
    27.02.20241.3482+0.0625
    26.02.20241.2857+0.0257
    25.02.20241.26-0.002
    24.02.20241.262-0.0303
    23.02.20241.2923-0.0341
    22.02.20241.3264-0.0166
    21.02.20241.343+0.014
    20.02.20241.329+0.0479
    19.02.20241.2811-0.0361
    18.02.20241.3172+0.038
    17.02.20241.2792+0.0014
    16.02.20241.2778-0.0096
    15.02.20241.2874+0.0036
    14.02.20241.2838-0.0106
    13.02.20241.2944-0.0585
    12.02.20241.3529+0.0066
    11.02.20241.3463+0.0419
    10.02.20241.3044+0.0103
    09.02.20241.2941+0.0249
    08.02.20241.2692+0.0573
    07.02.20241.2119-0.0663
    06.02.20241.2782-0.0141
    05.02.20241.2923-0.0639
    04.02.20241.3562-0.0164
    03.02.20241.3726+0.0289
    02.02.20241.3437+0.0358
    01.02.20241.3079+0.0118
    31.01.20241.2961+0.0142
    30.01.20241.2819+0.0622
    29.01.20241.2197+0.011
    28.01.20241.2087+0.0284
    27.01.20241.1803-0.0341
    26.01.20241.2144-0.0281
    25.01.20241.2425+0.003
    24.01.20241.2395-0.0226
    23.01.20241.2621+0.0019
    22.01.20241.2602+0.0057
    21.01.20241.2545-0.0044
    20.01.20241.2589+0.0356
    19.01.20241.2233+0.0278
    18.01.20241.1955+0.0037
    17.01.20241.1918-0.0092
    16.01.20241.201+0.0279
    15.01.20241.1731-0.0576
    14.01.20241.2307+0.0028
    13.01.20241.2279+0.018
    11.01.20241.2099-0.0048
    10.01.20241.2147-0.016
    09.01.20241.2307+0.0036
    08.01.20241.2271+0.0163
    07.01.20241.2108-0.0155
    06.01.20241.2263+0.0301
    05.01.20241.1962+0.0128
    04.01.20241.1834-0.0126
    03.01.20241.196-0.0076
    02.01.20241.2036-0.0311
    01.01.20241.2347+0.0179
    31.12.20231.2168-0.0079
    30.12.20231.2247+0.0167
    29.12.20231.208

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот