Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Moonbeam »

    Курс NEAR Protocol к Moonbeam

    Обновлено: 04.05.2024 02:10:01NEAR Protocol

    =
    Калькулятор NEAR - GLMR / Обратный расчет: курс Moonbeam к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно moonbeam, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5245
      макс: 22.5211
      за сутки:
      22.4086  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 02:1022.4086+0.0638
      04.05 02:0322.3448+0.0341
      04.05 02:0022.3107+0.0392
      04.05 01:5022.2715+0.0092
      04.05 01:4022.2623+0.0156
      04.05 01:3022.2467+0.0175
      04.05 01:2022.2292+0.0882
      04.05 01:1022.141-0.0865
      04.05 01:0022.2275-0.047
      04.05 00:5022.2745-0.0802
      04.05 00:4022.3547-0.1082
      04.05 00:3022.4629+0.1131
      04.05 00:2022.3498-0.0279
      04.05 00:1022.3777-0.0786
      04.05 00:0322.4563+0.0121
      04.05 00:0022.4442-0.0395
      03.05 23:5022.4837+0.0077
      03.05 23:4022.476-0.0451
      03.05 23:3022.5211+0.01
      03.05 23:2022.5111-0.0097
      03.05 23:1022.5208+0.0171
      03.05 23:0022.5037+0.0977
      03.05 22:5022.406+0.0771
      03.05 22:4022.3289+0.0166
      03.05 22:3022.3123+0.0337
      03.05 22:2022.2786+0.0029
      03.05 22:1022.2757-0.0006
      03.05 22:0322.2763+0.0094
      03.05 22:0022.2669+0.0198
      03.05 21:5022.2471-0.02
      03.05 21:4022.2671-0.0188
      03.05 21:3022.2859+0.1006
      03.05 21:2022.1853-0.0211
      03.05 21:1022.2064-0.0143
      03.05 21:0022.2207-0.0379
      03.05 20:5022.2586+0.0109
      03.05 20:4022.2477+0.0049
      03.05 20:3022.2428+0.0169
      03.05 20:2022.2259+0.0049
      03.05 20:1022.221-0.0134
      03.05 20:0322.2344-0.0081
      03.05 20:0022.2425+0.1508
      03.05 19:5022.0917-0.1457
      03.05 19:4022.2374-0.0831
      03.05 19:3022.3205-0.0398
      03.05 19:2022.3603-0.0498
      03.05 19:1022.4101+0.0984
      03.05 19:0022.3117+0.1397
      03.05 18:5022.172-0.0804
      03.05 18:4022.2524+0.1139
      03.05 18:3022.1385+0.0654
      03.05 18:2022.0731-0.0672
      03.05 18:1022.1403+0.0156
      03.05 18:0322.1247-0.011
      03.05 18:0022.1357+0.0292
      03.05 17:5022.1065-0.0377
      03.05 17:4022.1442+0.2503
      03.05 17:3021.8939+0.1846
      03.05 17:2021.7093+0.0414
      03.05 17:1021.6679+0.0986
      03.05 17:0021.5693-0.0295
      03.05 16:5021.5988+0.1378
      03.05 16:4021.461+0.0418
      03.05 16:3021.4192-0.0273
      03.05 16:2021.4465+0.0917
      03.05 16:1021.3548+0.0088
      03.05 16:0321.346-0.0554
      03.05 16:0021.4014-0.091
      03.05 15:5021.4924-0.1
      03.05 15:4021.5924+0.117
      03.05 15:3021.4754+0.0119
      03.05 15:2021.4635-0.0665
      03.05 15:1021.53+0.0046
      03.05 15:0021.5254+0.0481
      03.05 14:5021.4773+0.0573
      03.05 14:4021.42-0.0012
      03.05 14:3021.4212-0.0312
      03.05 14:2021.4524+0.0432
      03.05 14:1021.4092-0.0395
      03.05 14:0321.4487-0.0379
      03.05 14:0021.4866-0.0294
      03.05 13:5021.516-0.0808
      03.05 13:4021.5968+0.0131
      03.05 13:3021.5837+0.0185
      03.05 13:2021.5652-0.0118
      03.05 13:1021.577+0.0531
      03.05 13:0021.5239+0.004
      03.05 12:5021.5199+0.0836
      03.05 12:4021.4363-0.0165
      03.05 12:3021.4528+0.0305
      03.05 12:2021.4223+0.0421
      03.05 12:1021.3802+0.0131
      03.05 12:0321.3671-0.0267
      03.05 12:0021.3938-0.0272
      03.05 11:5021.421-0.0553
      03.05 11:4021.4763-0.0672
      03.05 11:3021.5435+0.0758
      03.05 11:2021.4677-0.0395
      03.05 11:1021.5072+0.0419
      03.05 11:0021.4653-0.0025
      03.05 10:5021.4678+0.0237
      03.05 10:4021.4441+0.1491
      03.05 10:3021.295+0.0227
      03.05 10:2021.2723+0.0185
      03.05 10:1021.2538+0.0378
      03.05 10:0321.216+0.0088
      03.05 10:0021.2072+0.0037
      03.05 09:5021.2035+0.0116
      03.05 09:4021.1919-0.0123
      03.05 09:3021.2042+0.0356
      03.05 09:2021.1686-0.031
      03.05 09:1021.1996+0.0326
      03.05 09:0021.167+0.0147
      03.05 08:5021.1523-0.1153
      03.05 08:4021.2676-0.0016
      03.05 08:3021.2692-0.0316
      03.05 08:2021.3008+0.0094
      03.05 08:1021.2914-0.0206
      03.05 08:0321.312+0.0112
      03.05 08:0021.3008-0.0074
      03.05 07:5021.3082+0.0206
      03.05 07:4021.2876+0.0982
      03.05 07:3021.1894-0.031
      03.05 07:2021.2204+0.0381
      03.05 07:1021.1823+0.0393
      03.05 07:0021.143+0.1281
      03.05 06:5021.0149-0.0074
      03.05 06:4021.0223-0.0576
      03.05 06:3021.0799+0.0554
      03.05 06:2021.0245+0.0568
      03.05 06:1020.9677-0.1006
      03.05 06:0321.0683-0.0246
      03.05 06:0021.0929-0.0025
      03.05 05:5021.0954-0.0427
      03.05 05:4021.1381+0.1479
      03.05 05:3020.9902+0.0613
      03.05 05:2020.9289-0.0481
      03.05 05:1020.977+0.119
      03.05 05:0020.858+0.0433
      03.05 04:5020.8147+0.0536
      03.05 04:4020.7611+0.1087
      03.05 04:3020.6524-0.0318
      03.05 04:2020.6842+0.0231
      03.05 04:1020.6611+0.0421
      03.05 04:0320.619+0.0026
      03.05 04:0020.6164+0.0558
      03.05 03:5020.5606+0.0316
      03.05 03:4020.529+0.0045
      03.05 03:3020.5245-0.0234
      03.05 03:2020.5479-0.0072
      03.05 03:1020.5551+0.0244
      03.05 03:0020.5307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2604
      макс: 24.1037
      за неделю:
      22.4086  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 02:1022.4086+0.0392
      04.05 01:5022.2715-0.047
      04.05 00:5022.2745-0.0395
      03.05 23:5022.4837+0.0977
      03.05 22:5022.406+0.0198
      03.05 21:5022.2471-0.0379
      03.05 20:5022.2586+0.1508
      03.05 19:5022.0917+0.1397
      03.05 18:5022.172+0.0292
      03.05 17:5022.1065-0.0295
      03.05 16:5021.5988-0.091
      03.05 15:5021.4924+0.0481
      03.05 14:5021.4773-0.0294
      03.05 13:5021.516+0.004
      03.05 12:5021.5199-0.0272
      03.05 11:5021.421-0.0025
      03.05 10:5021.4678+0.0037
      03.05 09:5021.2035+0.0147
      03.05 08:5021.1523-0.0074
      03.05 07:5021.3082+0.1281
      03.05 06:5021.0149-0.0025
      03.05 05:5021.0954+0.0433
      03.05 04:5020.8147+0.0558
      03.05 03:5020.5606+0.022
      03.05 02:5020.5087+0.0811
      03.05 01:5020.4288+0.0104
      03.05 00:4020.2604+0.0597
      02.05 23:5020.3372-0.0662
      02.05 22:5020.7794+0.0826
      02.05 21:5020.6811+0.006
      02.05 20:5021.0863-0.1022
      02.05 19:5021.1711+0.0619
      02.05 18:5021.132-0.0195
      02.05 17:5021.2367+0.051
      02.05 16:5021.0751-0.0288
      02.05 15:5021.2326+0.0507
      02.05 14:5021.0936+0.0263
      02.05 13:5020.8748+0.0088
      02.05 12:5020.921+0.0173
      02.05 11:5020.8264-0.0232
      02.05 10:5020.9083+0.0034
      02.05 09:5021.0631-0.0172
      02.05 08:5021.1016+0.0127
      02.05 07:5021.0821+0.0091
      02.05 06:5021.0422-0.028
      02.05 05:5020.9563-0.0564
      02.05 04:5021.1583+0.026
      02.05 03:5021.0443+0.0288
      02.05 02:5021.2491-0.0064
      02.05 01:5021.115-0.0086
      02.05 00:5021.09-0.0467
      01.05 23:5021.2179-0.1071
      01.05 22:5021.5003-0.011
      01.05 21:5021.5562+0.0479
      01.05 20:5021.417+0.0292
      01.05 19:5021.3644-0.046
      01.05 18:5021.4621+0.0273
      01.05 17:5021.6618-0.0387
      01.05 16:5021.6971+0.0018
      01.05 15:5021.8622+0.0871
      01.05 14:5021.9512+0.0361
      01.05 13:5021.9264+0.0693
      01.05 12:5022.0848-0.0115
      01.05 11:5022.0251+0.0416
      01.05 10:5021.9443+0.088
      01.05 09:5021.9076-0.0025
      01.05 08:5021.8579-0.0053
      01.05 07:5021.8782-0.0487
      01.05 06:5021.9455-0.0309
      01.05 05:5021.9873+0.0005
      01.05 04:5021.7925-0.1224
      01.05 03:5021.8065-0.1024
      01.05 02:5022.1021+0.0109
      01.05 01:5021.946+0.0126
      01.05 00:5022.1982+0.0357
      30.04 23:5022.2706+0.0807
      30.04 22:5022.4166-0.0001
      30.04 21:5022.305-0.0536
      30.04 20:5022.16-0.0315
      30.04 19:5022.2758-0.074
      30.04 18:5022.3232-0.1429
      30.04 17:5022.6747+0.0531
      30.04 16:5022.7529-0.0634
      30.04 15:5023.0135-0.0234
      30.04 14:5022.8518-0.071
      30.04 13:5023.1402+0.084
      30.04 12:5022.7698+0.0098
      30.04 11:5022.9432-0.0614
      30.04 10:5022.9383+0.0073
      30.04 09:5022.9313-0.0178
      30.04 08:5022.9579+0.0031
      30.04 07:5022.8907+0.0742
      30.04 06:5023.1927+0.0573
      30.04 05:5023.0958+0.1012
      30.04 04:5022.9239-0.0292
      30.04 03:5022.8754-0.0422
      30.04 02:5023.0319-0.0562
      30.04 01:5022.9093-0.1107
      30.04 00:5022.9751+0.0036
      29.04 23:5022.8631-0.0049
      29.04 22:5022.9888-0.0697
      29.04 21:5023.0878+0.0248
      29.04 20:5022.9136-0.0931
      29.04 19:5022.876-0.057
      29.04 18:5022.9296-0.0455
      29.04 17:5023.2292+0.0962
      29.04 16:5023.0512-0.0661
      29.04 15:5023.1886+0.0136
      29.04 14:5023.5241-0.0144
      29.04 13:5023.5257-0.0153
      29.04 12:5023.5874+0.0174
      29.04 11:5023.5936+0.0471
      29.04 10:5023.5075-0.049
      29.04 09:5023.5833-0.0254
      29.04 08:5023.4342+0.0032
      29.04 07:5023.2704+0.013
      29.04 06:5023.301+0.0084
      29.04 05:5023.2983-0.0133
      29.04 04:5023.262-0.0415
      29.04 03:5023.4394-0.0906
      29.04 02:5023.6226+0.0192
      29.04 01:5023.421+0.0527
      29.04 00:5023.5712-0.0051
      28.04 23:5023.3859+0.0047
      28.04 22:5023.3619-0.0909
      28.04 21:5023.501-0.0125
      28.04 20:5023.4366+0.0093
      28.04 19:5023.5415+0.0315
      28.04 18:5023.603-0.0915
      28.04 17:5023.9941+0.0464
      28.04 16:5023.7311+0.0117
      28.04 15:5023.4592-0.1413
      28.04 14:5023.6847-0.016
      28.04 13:5023.5213+0.0671
      28.04 12:5023.5398-0.1791
      28.04 11:5023.5866+0.0874
      28.04 10:5023.1189-0.0918
      28.04 09:5023.0388-0.0919
      28.04 08:5023.0737+0.0371
      28.04 07:5023.1685+0.1624
      28.04 06:5022.7035-0.089
      28.04 05:5022.975-0.0846
      28.04 04:5023.1995+0.1161
      28.04 03:5022.9587-0.1572
      28.04 02:5023.0739-0.1268
      28.04 01:5023.4065-0.0798
      28.04 00:5023.4079-0.058
      27.04 23:5024.1037+0.2121
      27.04 22:5024.0847+0.0419
      27.04 21:5023.9036+0.1158
      27.04 20:5023.3635-0.0084
      27.04 19:5023.4446-0.0505
      27.04 18:5023.2892-0.1349
      27.04 17:5023.5585+0.0181
      27.04 16:5022.914+0.1281
      27.04 15:5022.8819-0.0367
      27.04 14:5022.5142+0.034
      27.04 13:5022.5168+0.0381
      27.04 12:5022.6972+0.0536
      27.04 11:5022.7585-0.1851
      27.04 10:5023.3382+0.0503
      27.04 09:5023.4545-0.0583
      27.04 08:5023.4832+0.0599
      27.04 07:5023.4071+0.115
      27.04 06:5023.44+0.1165
      27.04 05:5023.282+0.0621
      27.04 04:5022.994-0.1316
      27.04 03:5022.5856-0.0378
      27.04 02:5022.1801
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 14.8779
      макс: 24.1037
      за месяц:
      22.4086  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202420.9085-0.7479
      01.05.202421.6564-0.9877
      30.04.202422.6441-0.5397
      29.04.202423.1838-0.2201
      28.04.202423.4039+0.1618
      27.04.202423.2421+0.7872
      26.04.202422.4549+1.076
      25.04.202421.3789+0.9771
      24.04.202420.4018-0.1021
      23.04.202420.5039+0.2746
      22.04.202420.2293+1.3592
      21.04.202418.8701+0.6501
      20.04.202418.22+0.0984
      19.04.202418.1216-0.5035
      18.04.202418.6251+0.4667
      17.04.202418.1584+0.7923
      16.04.202417.3661-0.0336
      15.04.202417.3997-0.3602
      14.04.202417.7599+1.2099
      13.04.202416.55+0.6216
      12.04.202415.9284+0.0043
      11.04.202415.9241+0.0587
      10.04.202415.8654-0.0479
      09.04.202415.9133+0.5309
      08.04.202415.3824-0.1079
      07.04.202415.4903-1.0017
      06.04.202416.492-0.1516
      05.04.202416.6436+1.019
      04.04.202415.6246+0.1243
      03.04.202415.5003+0.6224
      02.04.202414.8779
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.3765
      макс: 24.1037
      за квартал:
      22.4086  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202420.9085-0.7479
      01.05.202421.6564-0.9877
      30.04.202422.6441-0.5397
      29.04.202423.1838-0.2201
      28.04.202423.4039+0.1618
      27.04.202423.2421+0.7872
      26.04.202422.4549+1.076
      25.04.202421.3789+0.9771
      24.04.202420.4018-0.1021
      23.04.202420.5039+0.2746
      22.04.202420.2293+1.3592
      21.04.202418.8701+0.6501
      20.04.202418.22+0.0984
      19.04.202418.1216-0.5035
      18.04.202418.6251+0.4667
      17.04.202418.1584+0.7923
      16.04.202417.3661-0.0336
      15.04.202417.3997-0.3602
      14.04.202417.7599+1.2099
      13.04.202416.55+0.6216
      12.04.202415.9284+0.0043
      11.04.202415.9241+0.0587
      10.04.202415.8654-0.0479
      09.04.202415.9133+0.5309
      08.04.202415.3824-0.1079
      07.04.202415.4903-1.0017
      06.04.202416.492-0.1516
      05.04.202416.6436+1.019
      04.04.202415.6246+0.1243
      03.04.202415.5003+0.6224
      02.04.202414.8779+0.1179
      01.04.202414.76+0.1347
      31.03.202414.6253+0.2337
      30.03.202414.3916+0.2861
      29.03.202414.1055-0.1595
      28.03.202414.265+0.0249
      27.03.202414.2401-0.1682
      26.03.202414.4083+0.7105
      25.03.202413.6978+0.5845
      24.03.202413.1133-0.1423
      23.03.202413.2556+0.423
      22.03.202412.8326+0.2045
      21.03.202412.6281-0.5035
      20.03.202413.1316-0.1789
      19.03.202413.3105+0.0796
      18.03.202413.2309-0.3653
      17.03.202413.5962+1.0878
      16.03.202412.5084-0.5026
      15.03.202413.011+0.6416
      14.03.202412.3694+0.6012
      13.03.202411.7682+0.2763
      12.03.202411.4919+0.4936
      11.03.202410.9983-0.5183
      10.03.202411.5166-0.853
      09.03.202412.3696+1.4328
      08.03.202410.9368-0.1295
      07.03.202411.0663+1.003
      06.03.202410.0633+1.2617
      05.03.20248.8016-0.0695
      04.03.20248.8711+0.2783
      03.03.20248.5928+0.1389
      02.03.20248.4539+0.0453
      01.03.20248.4086+0.0496
      29.02.20248.359-0.2632
      28.02.20248.6222-0.1903
      27.02.20248.8125-0.1759
      26.02.20248.9884+0.4129
      25.02.20248.5755+0.2655
      24.02.20248.31+0.663
      23.02.20247.647+0.2705
      22.02.20247.3765-0.0757
      21.02.20247.4522-0.1063
      20.02.20247.5585-0.2515
      19.02.20247.81-0.0112
      18.02.20247.8212+0.2562
      17.02.20247.565-0.0654
      16.02.20247.6304-0.2023
      15.02.20247.8327-0.2579
      14.02.20248.0906-0.1763
      13.02.20248.2669-0.353
      12.02.20248.6199+0.3371
      11.02.20248.2828+0.3613
      10.02.20247.9215+0.2094
      09.02.20247.7121+0.0361
      08.02.20247.676+0.2885
      07.02.20247.3875-0.2119
      06.02.20247.5994-0.133
      05.02.20247.7324-0.3263
      04.02.20248.0587-0.016
      03.02.20248.0747-0.0777
      02.02.20248.1524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.