Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 59999.17
- Эфириум 2417.38
- Tether 1.0004
- Binance Coin 551.54
- Solana 137.12
- USD Coin 0.99991
- Рипл 0.58329
- Dogecoin 0.10604
- Tokamak Network 5.7565
- TRON 0.14836
- Cardano 0.35665
- Avalanche 24.7809
- SHIBA INU 1.374E-5
- ChainLink 11.3029
- Bitcoin Cash 330.71
- Polkadot 4.3752
- LEOcoin 5.8914
- Dai 1.0001
- Лайткоин 65.9043
- NEAR Protocol 4.1804
Курс Moonbeam к рублю
Обновлено: 14.09.2024 13:40:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 15.243 RUB, а общий объем торгов за 24 часа – 559 985 551 RUB.
Рыночная капитализация составляет 13 750 262 449 RUB. За последние 24 часа курс Moonbeam относительно рубля вырос на +0.68%. Изменение за неделю составило +13.06%.
| = | ||
| Калькулятор GLMR - RUB / Обратный расчет: курс рубля к Moonbeam | ||
| 50% | 50% |
Графики
Динамика изменения курса moonbeam относительно рубля, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.973макс: 16.316за сутки:
15.243 Таблица изменений курса moonbeam : показать
Дата Курс +/- 14.09 13:40 15.243 -0.0063 14.09 13:30 15.2493 -0.0023 14.09 13:20 15.2516 -0.0169 14.09 13:10 15.2685 -0.0212 14.09 13:00 15.2897 +0.0143 14.09 12:50 15.2754 -0.0062 14.09 12:40 15.2816 -0.0111 14.09 12:30 15.2927 -0.0299 14.09 12:20 15.3226 +0.0305 14.09 12:10 15.2921 +0.0035 14.09 12:03 15.2886 +0.002 14.09 12:00 15.2866 -0.0534 14.09 11:50 15.34 -0.0106 14.09 11:40 15.3506 +0.0069 14.09 11:30 15.3437 -0.0099 14.09 11:20 15.3536 +0.0135 14.09 11:10 15.3401 -0.0362 14.09 11:00 15.3763 +0.0249 14.09 10:50 15.3514 -0.0086 14.09 10:40 15.36 +0.0263 14.09 10:30 15.3337 +0.0045 14.09 10:20 15.3292 -0.0128 14.09 10:10 15.342 -0.0269 14.09 10:03 15.3689 +0.0015 14.09 10:00 15.3674 +0.045 14.09 09:50 15.3224 -0.0068 14.09 09:40 15.3292 -0.0669 14.09 09:30 15.3961 +0.0101 14.09 09:20 15.386 +0.0358 14.09 09:10 15.3502 -0.0164 14.09 09:00 15.3666 -0.0963 14.09 07:50 15.4629 -0.0014 14.09 07:40 15.4643 -0.004 14.09 07:30 15.4683 +0.0097 14.09 07:20 15.4586 -0.0038 14.09 07:10 15.4624 -0.0321 14.09 07:00 15.4945 -0.0164 14.09 06:50 15.5109 +0.0036 14.09 06:40 15.5073 -0.0247 14.09 06:30 15.532 +0.0122 14.09 06:20 15.5198 -0.0003 14.09 06:10 15.5201 -0.0288 14.09 06:03 15.5489 -0.0049 14.09 06:00 15.5538 +0.0443 14.09 05:50 15.5095 +0.007 14.09 05:40 15.5025 +0.0064 14.09 05:30 15.4961 -0.0493 14.09 05:20 15.5454 +0.0254 14.09 05:10 15.52 -0.056 14.09 05:00 15.576 -0.0314 14.09 04:50 15.6074 -0.0178 14.09 04:40 15.6252 +0.0454 14.09 04:30 15.5798 +0.0053 14.09 04:20 15.5745 +0.0234 14.09 04:10 15.5511 -0.1089 14.09 04:03 15.66 -0.0278 14.09 04:00 15.6878 -0.0341 14.09 03:50 15.7219 +0.0551 14.09 03:40 15.6668 -0.1287 14.09 03:30 15.7955 +0.0166 14.09 03:20 15.7789 -0.0043 14.09 03:10 15.7832 +0.0369 14.09 03:00 15.7463 +0.0374 14.09 02:50 15.7089 +0.016 14.09 02:40 15.6929 +0.0053 14.09 02:30 15.6876 -0.0165 14.09 02:20 15.7041 -0.0185 14.09 02:10 15.7226 -0.0661 14.09 02:03 15.7887 +0.0342 14.09 02:00 15.7545 -0.0229 14.09 01:50 15.7774 -0.0012 14.09 01:40 15.7786 -0.0326 14.09 01:30 15.8112 -0.0141 14.09 01:20 15.8253 -0.0244 14.09 01:10 15.8497 +0.0116 14.09 01:00 15.8381 -0.1865 14.09 00:50 16.0246 -0.0539 14.09 00:40 16.0785 -0.0179 14.09 00:30 16.0964 -0.0232 14.09 00:20 16.1196 -0.0149 14.09 00:10 16.1345 +0.113 14.09 00:03 16.0215 -0.0045 14.09 00:00 16.026 -0.0726 13.09 23:50 16.0986 +0.0302 13.09 23:40 16.0684 -0.0497 13.09 23:30 16.1181 +0.042 13.09 23:20 16.0761 +0.0001 13.09 23:10 16.076 -0.0116 13.09 23:00 16.0876 -0.0099 13.09 22:50 16.0975 -0.0792 13.09 22:40 16.1767 -0.1393 13.09 22:30 16.316 +0.1441 13.09 22:20 16.1719 -0.0262 13.09 22:10 16.1981 +0.0274 13.09 22:03 16.1707 +0.0111 13.09 22:00 16.1596 +0.663 13.09 21:50 15.4966 -0.0298 13.09 21:40 15.5264 +0.0783 13.09 21:30 15.4481 -0.0295 13.09 21:20 15.4776 -0.0672 13.09 21:10 15.5448 +0.0198 13.09 21:00 15.525 -0.0102 13.09 20:50 15.5352 +0.0205 13.09 20:40 15.5147 -0.0156 13.09 20:30 15.5303 +0.0296 13.09 20:20 15.5007 -0.0216 13.09 20:10 15.5223 +0.0046 13.09 20:03 15.5177 +0.0289 13.09 20:00 15.4888 +0.1016 13.09 19:50 15.3872 -0.078 13.09 19:40 15.4652 -0.0467 13.09 19:30 15.5119 +0.045 13.09 19:20 15.4669 +0.0353 13.09 19:10 15.4316 -0.0848 13.09 19:00 15.5164 +0.1037 13.09 18:50 15.4127 +0.0029 13.09 18:40 15.4098 +0.1352 13.09 18:30 15.2746 +0.0649 13.09 18:20 15.2097 +0.0054 13.09 18:10 15.2043 +0.0485 13.09 18:03 15.1558 +0.0238 13.09 18:00 15.132 -0.1283 13.09 17:50 15.2603 +0.067 13.09 17:40 15.1933 -0.0288 13.09 17:30 15.2221 +0.0066 13.09 17:20 15.2155 +0.0057 13.09 17:10 15.2098 +0.0619 13.09 17:00 15.1479 +0.0044 13.09 16:50 15.1435 +0.0276 13.09 16:40 15.1159 +0.0297 13.09 16:30 15.0862 +0.0115 13.09 16:20 15.0747 -0.016 13.09 16:10 15.0907 -0.0426 13.09 16:03 15.1333 +0.0315 13.09 16:00 15.1018 +0.1288 13.09 15:50 14.973 -0.0406 13.09 15:40 15.0136 +0.0011 13.09 15:30 15.0125 -0.0693 13.09 15:20 15.0818 +0.0474 13.09 15:10 15.0344 +0.0023 13.09 15:00 15.0321 -0.0587 13.09 14:50 15.0908 +0.0034 13.09 14:40 15.0874 +0.0094 13.09 14:30 15.078 -0.0152 13.09 14:20 15.0932 -0.0181 13.09 14:10 15.1113 -0.029 13.09 14:03 15.1403 -0.0001 13.09 14:00 15.1404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.3414макс: 16.316за неделю:
15.243 Таблица изменений курса moonbeam : показать
Дата Курс +/- 14.09 13:40 15.243 +0.0143 14.09 12:50 15.2754 -0.0534 14.09 11:50 15.34 +0.0249 14.09 10:50 15.3514 +0.045 14.09 09:50 15.3224 -0.0963 14.09 07:50 15.4629 -0.0164 14.09 06:50 15.5109 +0.0443 14.09 05:50 15.5095 -0.0314 14.09 04:50 15.6074 -0.0341 14.09 03:50 15.7219 +0.0374 14.09 02:50 15.7089 -0.0229 14.09 01:50 15.7774 -0.1865 14.09 00:50 16.0246 -0.0726 13.09 23:50 16.0986 -0.0099 13.09 22:50 16.0975 +0.663 13.09 21:50 15.4966 -0.0102 13.09 20:50 15.5352 +0.1016 13.09 19:50 15.3872 +0.1037 13.09 18:50 15.4127 -0.1283 13.09 17:50 15.2603 +0.0044 13.09 16:50 15.1435 +0.1288 13.09 15:50 14.973 -0.0587 13.09 14:50 15.0908 +0.0803 13.09 13:50 15.0601 -0.0583 13.09 12:50 15.1152 -0.0155 13.09 11:50 15.0898 +0.2907 13.09 10:50 14.7932 -0.0574 13.09 09:50 14.8203 -0.0039 13.09 08:50 14.8915 -0.0435 13.09 07:50 14.861 +0.0057 13.09 06:50 14.881 +0.0033 13.09 05:50 14.9219 +0.013 13.09 04:50 14.9382 -0.0148 13.09 03:50 15.0274 -0.0313 13.09 02:50 15.1569 -0.0157 13.09 01:50 15.1806 +0.0886 13.09 00:50 15.1152 +0.0038 12.09 23:50 15.0116 -0.2756 12.09 22:50 15.3093 -0.0879 12.09 21:50 15.3979 +0.0573 12.09 20:50 15.3053 +0.0782 12.09 19:50 15.3679 -0.0755 12.09 18:50 15.5357 -0.0628 12.09 17:50 15.8575 +0.1142 12.09 16:50 15.7046 -0.3469 12.09 15:50 15.9234 +0.9799 12.09 14:50 15.3671 +0.045 12.09 13:50 14.9927 -0.0928 12.09 12:50 15.004 -0.0928 12.09 11:50 15.1366 +0.0009 12.09 10:50 15.0293 +0.0127 12.09 09:50 14.8245 -0.0379 12.09 08:50 14.8727 -0.0656 12.09 07:50 14.9177 +0.0035 12.09 06:50 14.8933 -0.0215 12.09 05:50 14.8757 -0.0064 12.09 04:50 14.8732 -0.0584 12.09 03:50 14.8033 +0.0028 12.09 02:50 14.7392 -0.0058 12.09 01:50 14.7296 -0.005 12.09 00:50 14.6762 +0.0256 11.09 23:50 14.6981 +0.0175 11.09 22:50 14.6238 -0.0494 11.09 21:50 14.7917 +0.0482 11.09 20:50 14.8572 -0.0263 11.09 19:50 14.8368 +0.0075 11.09 18:50 14.6965 +0.0496 11.09 17:50 14.1965 -0.0795 11.09 16:50 14.225 +0.0781 11.09 15:50 14.1561 -0.0502 11.09 14:50 14.1307 +0.0041 11.09 13:50 14.0388 +0.017 11.09 12:50 14.1396 +0.0748 11.09 11:50 14.0703 +0.04 11.09 10:50 14.1437 -0.0202 11.09 09:50 14.14 +0.0105 11.09 08:50 14.0334 +0.0089 11.09 07:50 14.1275 -0.028 11.09 06:50 14.2648 -0.0288 11.09 05:50 14.4301 -0.0123 11.09 04:50 14.4563 +0.0018 11.09 03:50 14.5263 +0.0157 11.09 02:50 14.5504 +0.0025 11.09 01:50 14.5698 -0.0143 11.09 00:50 14.5061 -0.0033 10.09 23:50 14.5911 -0.008 10.09 22:50 14.6076 -0.0293 10.09 21:50 14.6146 +0.0188 10.09 20:50 14.5721 -0.0264 10.09 19:50 14.5275 -0.0624 10.09 18:50 14.5499 -0.0249 10.09 17:50 14.5605 +0.0908 10.09 16:50 14.4616 -0.0979 10.09 15:50 14.6551 +0.0927 10.09 14:50 14.6023 +0.0008 10.09 13:50 14.484 -0.0023 10.09 12:50 14.4831 +0.0637 10.09 11:50 14.4423 +0.0296 10.09 10:50 14.4577 +0.0471 10.09 09:50 14.3529 +0.0033 10.09 08:50 14.3539 +0.0222 10.09 07:50 14.286 -0.0042 10.09 06:50 14.293 -0.001 10.09 05:50 14.3404 -0.0046 10.09 04:50 14.3448 +0.0287 10.09 03:50 14.4102 -0.0184 10.09 02:50 14.5272 +0.0104 10.09 01:50 14.5181 +0.0189 10.09 00:50 14.5513 -0.0006 09.09 23:50 14.3617 +0.0316 09.09 22:50 14.2987 -0.0098 09.09 21:50 14.3511 +0.0249 09.09 20:50 14.2522 +0.0828 09.09 19:50 14.3368 -0.0966 09.09 18:50 14.3395 +0.0255 09.09 17:50 14.2227 +0.0872 09.09 16:50 14.1839 +0.0991 09.09 15:50 14.1762 -0.0162 09.09 14:50 14.1999 +0.0268 09.09 13:50 14.1419 +0.0256 09.09 12:50 14.1268 -0.0553 09.09 11:50 14.1239 +0.0107 09.09 10:50 14.1364 +0.1302 09.09 09:50 13.9351 -0.0068 09.09 08:50 13.8552 -0.0141 09.09 07:50 13.906 -0.0285 09.09 06:50 13.8968 +0.0079 09.09 05:50 13.8639 -0.0327 09.09 04:50 13.9731 -0.0099 09.09 03:50 13.9668 -0.0061 09.09 02:50 13.9448 +0.0217 09.09 01:50 13.9491 -0.0275 09.09 00:50 13.9501 +0.0057 08.09 23:50 13.6714 -0.004 08.09 22:50 13.7247 +0.0167 08.09 21:50 13.7067 -0.0008 08.09 20:50 13.5603 -0.0105 08.09 19:50 13.517 +0.0277 08.09 18:50 13.4666 -0.0209 08.09 17:50 13.6168 +0.0048 08.09 16:50 13.6137 -0.1428 08.09 15:50 13.7246 +0.0455 08.09 14:50 13.7489 +0.01 08.09 13:50 13.7441 -0.031 08.09 12:50 13.7207 -0.0319 08.09 11:50 13.6743 -0.0275 08.09 10:50 13.6643 +0.0047 08.09 09:50 13.5075 -0.0147 08.09 08:50 13.5748 +0.0234 08.09 07:50 13.6197 -0.0078 08.09 06:50 13.5837 +0.0085 08.09 05:50 13.5038 +0.0051 08.09 04:50 13.447 +0.0604 08.09 03:50 13.3414 +0.0199 08.09 02:50 13.4297 +0.01 08.09 01:50 13.3844 +0.04 08.09 00:50 13.3893 -0.0101 07.09 23:50 13.4022 +0.013 07.09 22:50 13.459 +0.0017 07.09 21:50 13.4471 -0.0501 07.09 20:50 13.4542 +0.0166 07.09 19:50 13.5279 +0.0116 07.09 18:50 13.5496 -0.0069 07.09 17:50 13.5119 +0.0104 07.09 16:50 13.4815 +0.0277 07.09 15:50 13.501 -0.0011 07.09 14:50 13.4874 +0.0074 07.09 13:50 13.4822 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 13.2799макс: 17.2184за месяц:
Таблица изменений курса moonbeam : показать15.243 Дата Курс +/- 13.09.2024 15.4192 +0.1895 12.09.2024 15.2297 +0.8439 11.09.2024 14.3858 -0.1753 10.09.2024 14.5611 +0.2519 09.09.2024 14.3092 +0.64 08.09.2024 13.6692 +0.2276 07.09.2024 13.4416 -0.1586 06.09.2024 13.6002 -0.2374 05.09.2024 13.8376 -0.0872 04.09.2024 13.9248 -0.1044 03.09.2024 14.0292 -0.2547 02.09.2024 14.2839 -0.0205 01.09.2024 14.3044 -0.3913 31.08.2024 14.6957 -0.2515 30.08.2024 14.9472 -0.4725 29.08.2024 15.4197 +0.0344 28.08.2024 15.3853 -0.5674 27.08.2024 15.9527 -0.1418 26.08.2024 16.0945 -0.6359 25.08.2024 16.7304 -0.488 24.08.2024 17.2184 +0.5955 23.08.2024 16.6229 +0.2306 22.08.2024 16.3923 +0.8559 21.08.2024 15.5364 +0.3757 20.08.2024 15.1607 +0.839 19.08.2024 14.3217 +0.3653 18.08.2024 13.9564 +0.6609 17.08.2024 13.2955 +0.0156 16.08.2024 13.2799 -0.2885 15.08.2024 13.5684 -0.6058 14.08.2024 14.1742 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 12.2614макс: 22.743за квартал:
Таблица изменений курса moonbeam : показать15.243 Дата Курс +/- 13.09.2024 15.4192 +0.1895 12.09.2024 15.2297 +0.8439 11.09.2024 14.3858 -0.1753 10.09.2024 14.5611 +0.2519 09.09.2024 14.3092 +0.64 08.09.2024 13.6692 +0.2276 07.09.2024 13.4416 -0.1586 06.09.2024 13.6002 -0.2374 05.09.2024 13.8376 -0.0872 04.09.2024 13.9248 -0.1044 03.09.2024 14.0292 -0.2547 02.09.2024 14.2839 -0.0205 01.09.2024 14.3044 -0.3913 31.08.2024 14.6957 -0.2515 30.08.2024 14.9472 -0.4725 29.08.2024 15.4197 +0.0344 28.08.2024 15.3853 -0.5674 27.08.2024 15.9527 -0.1418 26.08.2024 16.0945 -0.6359 25.08.2024 16.7304 -0.488 24.08.2024 17.2184 +0.5955 23.08.2024 16.6229 +0.2306 22.08.2024 16.3923 +0.8559 21.08.2024 15.5364 +0.3757 20.08.2024 15.1607 +0.839 19.08.2024 14.3217 +0.3653 18.08.2024 13.9564 +0.6609 17.08.2024 13.2955 +0.0156 16.08.2024 13.2799 -0.2885 15.08.2024 13.5684 -0.6058 14.08.2024 14.1742 -0.4144 13.08.2024 14.5886 +0.1278 12.08.2024 14.4608 +0.0289 11.08.2024 14.4319 -0.2398 10.08.2024 14.6717 -0.0542 09.08.2024 14.7259 +0.7654 08.08.2024 13.9605 +0.4405 07.08.2024 13.52 +0.2155 06.08.2024 13.3045 +1.0431 05.08.2024 12.2614 -2.1109 04.08.2024 14.3723 -0.5108 03.08.2024 14.8831 -0.796 02.08.2024 15.6791 -0.1373 01.08.2024 15.8164 -0.6021 31.07.2024 16.4185 -0.6111 30.07.2024 17.0296 -0.3244 29.07.2024 17.354 +0.1609 28.07.2024 17.1931 -0.4083 27.07.2024 17.6014 +0.1565 26.07.2024 17.4449 +0.8166 25.07.2024 16.6283 -0.7497 24.07.2024 17.378 -0.7703 23.07.2024 18.1483 -0.8739 22.07.2024 19.0222 -0.4409 21.07.2024 19.4631 -0.1027 20.07.2024 19.5658 +0.3968 19.07.2024 19.169 +0.1982 18.07.2024 18.9708 -0.7132 17.07.2024 19.684 +0.4853 16.07.2024 19.1987 +0.036 15.07.2024 19.1627 +0.6683 14.07.2024 18.4944 +1.0808 13.07.2024 17.4136 +0.4056 12.07.2024 17.008 -0.2106 11.07.2024 17.2186 -0.1489 10.07.2024 17.3675 +0.3491 09.07.2024 17.0184 +0.0201 08.07.2024 16.9983 -0.2009 07.07.2024 17.1992 +0.3037 06.07.2024 16.8955 +0.6824 05.07.2024 16.2131 -1.3188 04.07.2024 17.5319 -1.4033 03.07.2024 18.9352 -0.9563 02.07.2024 19.8915 -0.1012 01.07.2024 19.9927 +0.9142 30.06.2024 19.0785 +0.6622 29.06.2024 18.4163 -0.5861 28.06.2024 19.0024 +0.4509 27.06.2024 18.5515 +0.7417 26.06.2024 17.8098 -0.549 25.06.2024 18.3588 +1.4108 24.06.2024 16.948 -0.3851 23.06.2024 17.3331 -0.3036 22.06.2024 17.6367 -0.9539 21.06.2024 18.5906 -0.7555 20.06.2024 19.3461 +0.7346 19.06.2024 18.6115 -0.0886 18.06.2024 18.7001 -2.7071 17.06.2024 21.4072 -1.3358 16.06.2024 22.743 +0.1882 15.06.2024 22.5548