Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 64136.17
- Эфириум 3140.84
- Tether 0.99936
- Binance Coin 607.9
- Solana 148.47
- USD Coin 1.0002
- Lido Staked ETH 3143.9
- Рипл 0.52986
- Dogecoin 0.15239
- Tokamak Network 5.611
- Cardano 0.4779
- SHIBA INU 2.6E-5
- Avalanche 36.7906
- Polkadot 6.9971
- Wrapped Bitcoin 64252.13
- Wrapped TRON 0.11372
- TRON 0.1136
- Bitcoin Cash 483.01
- ChainLink 14.6865
- NEAR Protocol 6.9693
Курс Moonbeam к рублю
Обновлено: 25.04.2024 01:20:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 30.3132 RUB, а общий объем торгов за 24 часа – 800 354 251 RUB.
Рыночная капитализация составляет 26 003 730 207 RUB. За последние 24 часа курс Moonbeam относительно рубля снизился на -5.48%. Изменение за неделю составило +7.77%.
| = | ||
| Калькулятор GLMR - RUB / Обратный расчет: курс рубля к Moonbeam | ||
| 33% | 67% |
Графики
Динамика изменения курса moonbeam относительно рубля, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.0052макс: 33.2485за сутки:
30.3132 Таблица изменений курса moonbeam : показать
Дата Курс +/- 25.04 01:20 30.3132 -0.0776 25.04 01:10 30.3908 +0.0153 25.04 01:00 30.3755 +0.0797 25.04 00:50 30.2958 -0.0398 25.04 00:40 30.3356 +0.0592 25.04 00:30 30.2764 +0.2712 25.04 00:20 30.0052 -0.1242 25.04 00:10 30.1294 +0.044 25.04 00:03 30.0854 -0.0431 25.04 00:00 30.1285 -0.1044 24.04 23:50 30.2329 -0.0422 24.04 23:40 30.2751 +0.1788 24.04 23:30 30.0963 -0.0736 24.04 23:20 30.1699 -0.2296 24.04 23:10 30.3995 +0.0688 24.04 23:00 30.3307 -0.0221 24.04 22:50 30.3528 -0.1559 24.04 22:40 30.5087 +0.0728 24.04 22:30 30.4359 +0.1971 24.04 22:20 30.2388 +0.0791 24.04 22:10 30.1597 +0.1017 24.04 22:03 30.058 -0.1405 24.04 22:00 30.1985 -0.2226 24.04 21:50 30.4211 +0.0127 24.04 21:40 30.4084 -0.0448 24.04 21:30 30.4532 -0.1898 24.04 21:20 30.643 +0.1067 24.04 21:10 30.5363 -0.1475 24.04 21:00 30.6838 +0.042 24.04 20:50 30.6418 -0.4744 24.04 20:40 31.1162 +0.0614 24.04 20:30 31.0548 +0.1229 24.04 20:20 30.9319 +0.2131 24.04 20:10 30.7188 +0.1256 24.04 20:03 30.5932 +0.1029 24.04 20:00 30.4903 +0.0341 24.04 19:50 30.4562 -0.1958 24.04 19:40 30.652 +0.1892 24.04 19:30 30.4628 -0.1497 24.04 19:20 30.6125 -0.3553 24.04 19:10 30.9678 +0.1924 24.04 19:00 30.7754 -0.1014 24.04 18:50 30.8768 -0.2408 24.04 18:40 31.1176 -0.0705 24.04 18:30 31.1881 -0.0753 24.04 18:20 31.2634 +0.057 24.04 18:10 31.2064 -0.2168 24.04 18:03 31.4232 +0.0781 24.04 18:00 31.3451 +0.0208 24.04 17:50 31.3243 -0.0487 24.04 17:40 31.373 -0.2399 24.04 17:30 31.6129 -0.5023 24.04 17:20 32.1152 -0.0521 24.04 17:10 32.1673 +0.1881 24.04 17:00 31.9792 -0.1583 24.04 16:50 32.1375 -0.2351 24.04 16:40 32.3726 -0.0904 24.04 16:30 32.463 +0.0162 24.04 16:20 32.4468 -0.1903 24.04 16:10 32.6371 -0.1573 24.04 16:00 32.7944 -0.0455 24.04 15:50 32.8399 -0.1245 24.04 15:40 32.9644 +0.1022 24.04 15:30 32.8622 -0.1471 24.04 15:20 33.0093 -0.0097 24.04 15:10 33.019 +0.0576 24.04 15:00 32.9614 +0.0117 24.04 14:50 32.9497 -0.0992 24.04 14:40 33.0489 +0.1807 24.04 14:30 32.8682 +0.0655 24.04 14:20 32.8027 -0.0779 24.04 14:10 32.8806 +0.0584 24.04 14:03 32.8222 -0.0225 24.04 14:00 32.8447 +0.0924 24.04 13:50 32.7523 +0.0522 24.04 13:40 32.7001 +0.0276 24.04 13:30 32.6725 +0.1312 24.04 13:20 32.5413 -0.1066 24.04 13:10 32.6479 +0.1464 24.04 13:00 32.5015 +0.0284 24.04 12:50 32.4731 +0.0691 24.04 12:40 32.404 -0.1566 24.04 12:30 32.5606 +0.0262 24.04 12:20 32.5344 +0.0369 24.04 12:10 32.4975 -0.0809 24.04 12:03 32.5784 +0.0078 24.04 12:00 32.5706 +0.0019 24.04 11:50 32.5687 -0.1067 24.04 11:40 32.6754 +0.128 24.04 11:30 32.5474 +0.0464 24.04 11:20 32.501 -0.0163 24.04 11:10 32.5173 +0.0559 24.04 11:00 32.4614 -0.1813 24.04 10:50 32.6427 -0.0514 24.04 10:40 32.6941 -0.0288 24.04 10:30 32.7229 +0.01 24.04 10:20 32.7129 +0.046 24.04 10:10 32.6669 -0.0023 24.04 10:03 32.6692 -0.0477 24.04 10:00 32.7169 -0.1229 24.04 09:50 32.8398 +0.2397 24.04 09:40 32.6001 +0.0859 24.04 09:30 32.5142 -0.1126 24.04 09:20 32.6268 -0.0503 24.04 09:10 32.6771 -0.1453 24.04 09:00 32.8224 -0.0879 24.04 08:50 32.9103 +0.0794 24.04 08:40 32.8309 -0.0888 24.04 08:30 32.9197 -0.1602 24.04 08:20 33.0799 -0.1686 24.04 08:10 33.2485 +0.1025 24.04 08:03 33.146 -0.0042 24.04 08:00 33.1502 +0.1385 24.04 07:50 33.0117 +0.2637 24.04 07:40 32.748 +0.0654 24.04 07:30 32.6826 +0.0407 24.04 07:20 32.6419 +0.1176 24.04 07:10 32.5243 +0.0346 24.04 07:00 32.4897 -0.0757 24.04 06:50 32.5654 +0.0539 24.04 06:40 32.5115 +0.1869 24.04 06:30 32.3246 -0.1096 24.04 06:20 32.4342 +0.0557 24.04 06:10 32.3785 +0.041 24.04 06:03 32.3375 -0.0377 24.04 06:00 32.3752 -0.0057 24.04 05:50 32.3809 +0.0559 24.04 05:40 32.325 -0.0574 24.04 05:30 32.3824 -0.1008 24.04 05:20 32.4832 +0.0351 24.04 05:10 32.4481 -0.0308 24.04 05:00 32.4789 -0.1726 24.04 04:50 32.6515 +0.055 24.04 04:40 32.5965 -0.0009 24.04 04:30 32.5974 +0.0533 24.04 04:20 32.5441 -0.0476 24.04 04:10 32.5917 +0.1197 24.04 04:03 32.472 +0.0608 24.04 04:00 32.4112 +0.0466 24.04 03:50 32.3646 +0.1113 24.04 03:40 32.2533 +0.1559 24.04 03:30 32.0974 -0.1752 24.04 03:20 32.2726 -0.0504 24.04 03:10 32.323 +0.1608 24.04 03:00 32.1622 +0.0337 24.04 02:50 32.1285 +0.0083 24.04 02:40 32.1202 -0.0197 24.04 02:30 32.1399 +0.0844 24.04 02:20 32.0555 +0.0963 24.04 02:10 31.9592 -0.1138 24.04 02:03 32.073 +0.0035 24.04 02:00 32.0695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.5588макс: 33.2485за неделю:
30.3132 Таблица изменений курса moonbeam : показать
Дата Курс +/- 25.04 01:20 30.3132 +0.0797 25.04 00:50 30.2958 -0.1044 24.04 23:50 30.2329 -0.0221 24.04 22:50 30.3528 -0.2226 24.04 21:50 30.4211 +0.042 24.04 20:50 30.6418 +0.0341 24.04 19:50 30.4562 -0.1014 24.04 18:50 30.8768 +0.0208 24.04 17:50 31.3243 -0.1583 24.04 16:50 32.1375 -0.0455 24.04 15:50 32.8399 +0.0117 24.04 14:50 32.9497 +0.0924 24.04 13:50 32.7523 +0.0284 24.04 12:50 32.4731 +0.0019 24.04 11:50 32.5687 -0.1813 24.04 10:50 32.6427 -0.1229 24.04 09:50 32.8398 -0.0879 24.04 08:50 32.9103 +0.1385 24.04 07:50 33.0117 -0.0757 24.04 06:50 32.5654 -0.0057 24.04 05:50 32.3809 -0.1726 24.04 04:50 32.6515 +0.0466 24.04 03:50 32.3646 +0.0337 24.04 02:50 32.1285 -0.145 24.04 01:50 32.2145 -0.0229 24.04 00:50 32.201 -0.1455 23.04 23:50 32.4186 +0.0388 23.04 22:50 32.3344 +0.0815 23.04 21:50 32.1392 -0.0924 23.04 20:50 32.395 -0.0828 23.04 19:50 32.3871 -0.044 23.04 18:50 32.2859 +0.0628 23.04 17:50 32.4789 +0.1069 23.04 16:50 31.834 -0.0607 23.04 15:50 31.6512 +0.1083 23.04 14:50 31.415 -0.033 23.04 13:50 31.7616 +0.0466 23.04 12:50 31.3982 +0.1383 23.04 11:50 31.4724 +0.0187 23.04 10:50 31.4592 -0.3541 23.04 09:50 31.9559 +0.0373 23.04 08:50 32.0932 +0.0528 23.04 07:50 31.7254 -0.0983 23.04 06:50 32.0202 -0.2092 23.04 05:50 32.191 -0.0707 23.04 04:50 32.4361 +0.0089 23.04 03:50 32.3804 +0.0098 23.04 02:50 32.0767 +0.2076 23.04 01:50 32.2017 +0.0479 23.04 00:50 32.153 +0.0097 22.04 23:50 32.1729 +0.0828 22.04 22:50 31.9134 -0.1427 22.04 21:50 32.0888 -0.0122 22.04 20:50 31.9513 -0.1213 22.04 19:50 31.7314 +0.0529 22.04 18:50 31.6738 -0.0405 22.04 17:50 31.8138 +0.1721 22.04 16:50 31.6689 +0.0023 22.04 15:50 31.7479 -0.0907 22.04 14:50 31.8233 +0.0127 22.04 13:50 32.0998 +0.0692 22.04 12:50 31.9576 -0.0949 22.04 11:50 31.834 -0.1665 22.04 10:50 31.967 +0.024 22.04 09:50 32.2087 +0.0323 22.04 08:50 31.8105 +0.0085 22.04 07:50 31.5631 +0.1195 22.04 06:50 31.3952 -0.0102 22.04 05:50 30.6579 -0.1369 22.04 04:50 30.836 +0.1456 22.04 03:50 30.5832 -0.0257 22.04 02:50 30.6938 -0.0576 22.04 01:50 30.8355 +0.0809 22.04 00:50 30.6623 +0.1636 21.04 23:50 30.4966 -0.0438 21.04 22:50 30.5908 +0.0229 21.04 21:50 30.4013 +0.0502 21.04 20:50 30.4974 +0.0756 21.04 19:50 30.2425 -0.042 21.04 18:50 30.7992 +0.0347 21.04 17:50 30.5515 -0.1022 21.04 16:50 30.617 -0.1249 21.04 15:50 31.0735 -0.0582 21.04 14:50 31.2372 -0.0199 21.04 13:50 31.1962 +0.0534 21.04 12:50 31.0203 -0.1634 21.04 11:50 31.2301 +0.0619 21.04 10:50 31.3223 -0.0131 21.04 09:50 31.3338 -0.0002 21.04 08:50 31.2504 +0.0556 21.04 07:50 31.2085 -0.0921 21.04 06:50 31.4544 +0.1397 21.04 05:50 31.2641 -0.0419 21.04 04:50 31.2745 +0.1538 21.04 03:50 30.7881 +0.0717 21.04 02:50 31.1282 -0.0099 21.04 01:50 31.1152 -0.0119 21.04 00:50 31.2294 -0.0128 20.04 23:50 31.1664 +0.079 20.04 22:50 31.0683 +0.0133 20.04 21:50 31.1302 +0.2562 20.04 20:50 31.0352 -0.1344 20.04 19:50 30.6336 +0.1748 20.04 18:50 30.0234 +0.0337 20.04 17:50 29.4463 -0.0949 20.04 16:50 29.5421 -0.0193 20.04 15:50 29.4396 +0.0037 20.04 14:50 29.25 +0.0801 20.04 13:50 29.1169 -0.1174 20.04 12:50 29.1144 -0.078 20.04 11:50 29.318 -0.0814 20.04 10:50 29.3523 +0.0074 20.04 09:50 29.298 -0.0005 20.04 08:50 29.1856 -0.0247 20.04 07:50 29.2035 -0.0225 20.04 06:50 28.9466 -0.091 20.04 05:50 29.1874 +0.1072 20.04 04:50 28.9992 -0.057 20.04 03:50 28.6563 +0.0586 20.04 02:50 28.8159 -0.0909 20.04 01:50 28.9735 +0.0161 20.04 00:50 29.0274 +0.0875 19.04 23:50 28.7164 +0.1343 19.04 22:50 29.0868 -0.0169 19.04 21:50 29.0771 +0.034 19.04 20:50 29.342 -0.095 19.04 19:50 29.2619 -0.0941 19.04 18:50 29.4207 -0.0615 19.04 17:50 29.3377 -0.1354 19.04 16:50 29.3538 -0.1834 19.04 15:50 29.5001 -0.2308 19.04 14:50 29.6857 +0.0941 19.04 13:50 29.3633 -0.0114 19.04 12:50 29.5954 +0.185 19.04 11:50 29.5786 +0.1234 19.04 10:50 29.1717 +0.4175 19.04 09:50 28.9222 -0.0577 19.04 08:50 28.2345 -0.1064 19.04 07:50 28.3929 +0.0103 19.04 06:50 28.0307 +0.5681 19.04 05:50 26.5588 -0.0065 19.04 04:50 27.3015 +0.0303 19.04 03:50 28.3826 +0.0442 19.04 02:50 28.592 -0.0612 19.04 01:50 28.8181 -0.0587 19.04 00:50 28.8222 +0.1196 18.04 23:50 28.6769 +0.0626 18.04 22:50 28.6561 +0.0914 18.04 21:50 28.3189 -0.2305 18.04 20:50 28.2297 -0.0875 18.04 19:50 28.6197 +0.0591 18.04 18:50 28.6866 -0.1126 18.04 17:50 28.702 +0.1343 18.04 16:50 27.8648 -0.0661 18.04 15:50 28.0412 -0.069 18.04 14:50 28.5287 -0.022 18.04 13:50 27.9009 +0.2002 18.04 12:50 27.7381 -0.2759 18.04 11:50 28.1782 +0.2352 18.04 10:50 27.5003 +0.1554 18.04 09:50 27.433 -0.1115 18.04 08:50 28.2711 -0.0899 18.04 07:50 28.2681 +0.0911 18.04 06:50 28.1718 -0.0064 18.04 05:50 28.071 +0.0589 18.04 04:50 27.8791 +0.2097 18.04 03:50 27.3929 +0.0542 18.04 02:50 27.7245 -0.121 18.04 01:50 28.1288 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 26.5588макс: 50.2482за месяц:
Таблица изменений курса moonbeam : показать30.3132 Дата Курс +/- 23.04.2024 31.9646 +0.1213 22.04.2024 31.8433 +0.9114 21.04.2024 30.9319 +1.0433 20.04.2024 29.8886 +1.0812 19.04.2024 28.8074 +0.5668 18.04.2024 28.2406 +0.137 17.04.2024 28.1036 -0.2145 16.04.2024 28.3181 -0.9932 15.04.2024 29.3113 +0.9418 14.04.2024 28.3695 -2.6178 13.04.2024 30.9873 -6.8524 12.04.2024 37.8397 -2.9591 11.04.2024 40.7988 -0.0983 10.04.2024 40.8971 -2.251 09.04.2024 43.1481 -0.763 08.04.2024 43.9111 +2.323 07.04.2024 41.5881 +2.128 06.04.2024 39.4601 +0.8207 05.04.2024 38.6394 -1.1262 04.04.2024 39.7656 +0.2068 03.04.2024 39.5588 +0.3976 02.04.2024 39.1612 -3.7467 01.04.2024 42.9079 -2.5163 31.03.2024 45.4242 -0.2412 30.03.2024 45.6654 -0.4868 29.03.2024 46.1522 -1.041 28.03.2024 47.1932 -1.1626 27.03.2024 48.3558 -1.8924 26.03.2024 50.2482 +0.1872 25.03.2024 50.061 +3.6096 24.03.2024 46.4514 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
Таблица изменений курса moonbeam : показать
Дата Курс +/- 23.04.2024 31.9646 +0.1213 22.04.2024 31.8433 +0.9114 21.04.2024 30.9319 +1.0433 20.04.2024 29.8886 +1.0812 19.04.2024 28.8074 +0.5668 18.04.2024 28.2406 +0.137 17.04.2024 28.1036 -0.2145 16.04.2024 28.3181 -0.9932 15.04.2024 29.3113 +0.9418 14.04.2024 28.3695 -2.6178 13.04.2024 30.9873 -6.8524 12.04.2024 37.8397 -2.9591 11.04.2024 40.7988 -0.0983 10.04.2024 40.8971 -2.251 09.04.2024 43.1481 -0.763 08.04.2024 43.9111 +2.323 07.04.2024 41.5881 +2.128 06.04.2024 39.4601 +0.8207 05.04.2024 38.6394 -1.1262 04.04.2024 39.7656 +0.2068 03.04.2024 39.5588 +0.3976 02.04.2024 39.1612 -3.7467 01.04.2024 42.9079 -2.5163 31.03.2024 45.4242 -0.2412 30.03.2024 45.6654 -0.4868 29.03.2024 46.1522 -1.041 28.03.2024 47.1932 -1.1626 27.03.2024 48.3558 -1.8924 26.03.2024 50.2482 +0.1872 25.03.2024 50.061 +3.6096 24.03.2024 46.4514 +0.2616 23.03.2024 46.1898 -0.3896 22.03.2024 46.5794 -1.6804 21.03.2024 48.2598 +2.4158 20.03.2024 45.844 -0.434 19.03.2024 46.278 -6.1202 18.03.2024 52.3982 +0.1786 17.03.2024 52.2196 -1.3449 16.03.2024 53.5645 -0.8206 15.03.2024 54.3851 -5.2531 14.03.2024 59.6382 -2.3548 13.03.2024 61.993 +3.8988 12.03.2024 58.0942 +2.1101 11.03.2024 55.9841 +8.5779 10.03.2024 47.4062 +2.686 09.03.2024 44.7202 -0.6896 08.03.2024 45.4098 -0.7242 07.03.2024 46.134 +3.1075 06.03.2024 43.0265 -1.0986 05.03.2024 44.1251 -1.7588 04.03.2024 45.8839 -0.5952 03.03.2024 46.4791 +0.9528 02.03.2024 45.5263 +2.239 01.03.2024 43.2873 +0.4118 29.02.2024 42.8755 +1.3492 28.02.2024 41.5263 -0.211 27.02.2024 41.7373 +1.6176 26.02.2024 40.1197 -0.62 25.02.2024 40.7397 +0.2838 24.02.2024 40.4559 -0.1717 23.02.2024 40.6276 -0.4545 22.02.2024 41.0821 +1.183 21.02.2024 39.8991 -1.8352 20.02.2024 41.7343 -0.2114 19.02.2024 41.9457 +1.4831 18.02.2024 40.4626 +0.852 17.02.2024 39.6106 -0.7836 16.02.2024 40.3942 +1.0742 15.02.2024 39.32 +1.6839 14.02.2024 37.6361 +1.361 13.02.2024 36.2751 +2.0948 12.02.2024 34.1803 -0.3899 11.02.2024 34.5702 -0.4385 10.02.2024 35.0087 -0.1766 09.02.2024 35.1853 +0.18 08.02.2024 35.0053 +0.8501 07.02.2024 34.1552 +1.3401 06.02.2024 32.8151 +0.5694 05.02.2024 32.2457 +0.8261 04.02.2024 31.4196 -0.6417 03.02.2024 32.0613 -0.1109 02.02.2024 32.1722 +0.3874 01.02.2024 31.7848 -0.7463 31.01.2024 32.5311 -1.6216 30.01.2024 34.1527 +0.1425 29.01.2024 34.0102 +0.0335 28.01.2024 33.9767 -0.2284 27.01.2024 34.2051 +1.408 26.01.2024 32.7971 +1.4302 25.01.2024 31.3669 +31.3669 24.01.2024 0