Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 64159.98
- Эфириум 3147.57
- Tether 0.99978
- Binance Coin 605.94
- Solana 146.87
- USD Coin 1
- Lido Staked ETH 3149.47
- Рипл 0.52601
- Dogecoin 0.15035
- Tokamak Network 5.5065
- Cardano 0.47411
- SHIBA INU 2.496E-5
- Avalanche 35.46
- Wrapped TRON 0.11402
- TRON 0.11397
- Wrapped Bitcoin 64224.4
- Polkadot 6.932
- Bitcoin Cash 478.66
- ChainLink 14.6843
- NEAR Protocol 6.7942
Курс Moonbeam к норвежской кроне
Обновлено: 25.04.2024 08:20:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 3.5145 NOK, а общий объем торгов за 24 часа – 97 327 646 NOK.
Рыночная капитализация составляет 3 014 920 979 NOK. За последние 24 часа курс Moonbeam относительно норвежской кроны снизился на -8.49%. Изменение за неделю составило +9.88%.
| = | ||
| Калькулятор GLMR - NOK / Обратный расчет: курс норвежской кроны к Moonbeam | ||
| 33% | 67% |
Графики
Динамика изменения курса moonbeam относительно норвежской кроны, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4782макс: 3.9161за сутки:
3.5145 Таблица изменений курса moonbeam : показать
Дата Курс +/- 25.04 08:20 3.5145 -0.0082 25.04 08:10 3.5227 -0.0266 25.04 08:03 3.5493 -0.002 25.04 08:00 3.5513 +0.001 25.04 07:50 3.5503 +0.0115 25.04 07:40 3.5388 +0.0264 25.04 07:30 3.5124 +0.0342 25.04 07:20 3.4782 -0.0454 25.04 07:10 3.5236 -0.0069 25.04 07:00 3.5305 -0.0073 25.04 06:50 3.5378 -0.0135 25.04 06:40 3.5513 +0.007 25.04 06:30 3.5443 +0.0074 25.04 06:20 3.5369 -0.0389 25.04 06:10 3.5758 +0.0107 25.04 06:03 3.5651 +0.0006 25.04 06:00 3.5645 +0.0043 25.04 05:50 3.5602 -0.0076 25.04 05:40 3.5678 -0.0062 25.04 05:30 3.574 -0.0033 25.04 05:20 3.5773 +0.0202 25.04 05:10 3.5571 -0.011 25.04 05:00 3.5681 -0.0353 25.04 04:50 3.6034 -0.0125 25.04 04:40 3.6159 +0.0029 25.04 04:30 3.613 +0.0104 25.04 04:20 3.6026 -0.0029 25.04 04:10 3.6055 +0.012 25.04 04:03 3.5935 +0.0001 25.04 04:00 3.5934 -0.0044 25.04 03:50 3.5978 -0.0013 25.04 03:40 3.5991 +0.016 25.04 03:30 3.5831 +0.0061 25.04 03:20 3.577 -0.009 25.04 03:10 3.586 +0.0122 25.04 03:00 3.5738 +0.0047 25.04 02:50 3.5691 +0.0105 25.04 02:40 3.5586 +0.0101 25.04 02:30 3.5485 -0.0044 25.04 02:20 3.5529 +0.019 25.04 02:10 3.5339 -0.0287 25.04 02:03 3.5626 +0.0028 25.04 02:00 3.5598 -0.0274 25.04 01:50 3.5872 -0.0094 25.04 01:40 3.5966 +0.0101 25.04 01:30 3.5865 -0.0226 25.04 01:20 3.6091 -0.0093 25.04 01:10 3.6184 +0.0019 25.04 01:00 3.6165 +0.0091 25.04 00:50 3.6074 -0.0047 25.04 00:40 3.6121 +0.007 25.04 00:30 3.6051 +0.0323 25.04 00:20 3.5728 -0.0148 25.04 00:10 3.5876 +0.0053 25.04 00:03 3.5823 -0.0052 25.04 00:00 3.5875 -0.0124 24.04 23:50 3.5999 -0.005 24.04 23:40 3.6049 +0.0213 24.04 23:30 3.5836 -0.0088 24.04 23:20 3.5924 -0.0273 24.04 23:10 3.6197 +0.0082 24.04 23:00 3.6115 -0.0045 24.04 22:50 3.616 -0.0186 24.04 22:40 3.6346 +0.0087 24.04 22:30 3.6259 +0.0235 24.04 22:20 3.6024 +0.0094 24.04 22:10 3.593 +0.0121 24.04 22:03 3.5809 -0.0167 24.04 22:00 3.5976 -0.0232 24.04 21:50 3.6208 +0.0016 24.04 21:40 3.6192 -0.0054 24.04 21:30 3.6246 -0.0226 24.04 21:20 3.6472 +0.0127 24.04 21:10 3.6345 -0.0175 24.04 21:00 3.652 +0.0009 24.04 20:50 3.6511 -0.0565 24.04 20:40 3.7076 +0.0073 24.04 20:30 3.7003 +0.0147 24.04 20:20 3.6856 +0.0253 24.04 20:10 3.6603 +0.015 24.04 20:03 3.6453 +0.0123 24.04 20:00 3.633 +0.0045 24.04 19:50 3.6285 -0.0233 24.04 19:40 3.6518 +0.0225 24.04 19:30 3.6293 -0.0178 24.04 19:20 3.6471 -0.0424 24.04 19:10 3.6895 +0.023 24.04 19:00 3.6665 -0.0168 24.04 18:50 3.6833 -0.0287 24.04 18:40 3.712 -0.0084 24.04 18:30 3.7204 -0.009 24.04 18:20 3.7294 +0.0068 24.04 18:10 3.7226 -0.0259 24.04 18:03 3.7485 +0.0093 24.04 18:00 3.7392 +0.0235 24.04 17:50 3.7157 -0.0058 24.04 17:40 3.7215 -0.0284 24.04 17:30 3.7499 -0.0596 24.04 17:20 3.8095 -0.0062 24.04 17:10 3.8157 +0.0223 24.04 17:00 3.7934 -0.0244 24.04 16:50 3.8178 -0.028 24.04 16:40 3.8458 -0.0107 24.04 16:30 3.8565 +0.0019 24.04 16:20 3.8546 -0.0226 24.04 16:10 3.8772 -0.0187 24.04 16:00 3.8959 +0.0011 24.04 15:50 3.8948 -0.0148 24.04 15:40 3.9096 +0.0121 24.04 15:30 3.8975 -0.0174 24.04 15:20 3.9149 -0.0012 24.04 15:10 3.9161 +0.0069 24.04 15:00 3.9092 +0.0078 24.04 14:50 3.9014 -0.0117 24.04 14:40 3.9131 +0.0213 24.04 14:30 3.8918 +0.0078 24.04 14:20 3.884 -0.0092 24.04 14:10 3.8932 +0.0069 24.04 14:03 3.8863 -0.0027 24.04 14:00 3.889 +0.0139 24.04 13:50 3.8751 +0.0061 24.04 13:40 3.869 +0.0033 24.04 13:30 3.8657 +0.0155 24.04 13:20 3.8502 -0.0126 24.04 13:10 3.8628 +0.0173 24.04 13:00 3.8455 +0.0078 24.04 12:50 3.8377 +0.0082 24.04 12:40 3.8295 -0.0185 24.04 12:30 3.848 +0.0031 24.04 12:20 3.8449 +0.0043 24.04 12:10 3.8406 -0.0095 24.04 12:03 3.8501 +0.0009 24.04 12:00 3.8492 +0.0061 24.04 11:50 3.8431 -0.0126 24.04 11:40 3.8557 +0.0151 24.04 11:30 3.8406 +0.0055 24.04 11:20 3.8351 -0.002 24.04 11:10 3.8371 +0.0066 24.04 11:00 3.8305 +0.0003 24.04 10:50 3.8302 -0.0061 24.04 10:40 3.8363 -0.0034 24.04 10:30 3.8397 +0.0012 24.04 10:20 3.8385 +0.0054 24.04 10:10 3.8331 -0.0003 24.04 10:03 3.8334 -0.0056 24.04 10:00 3.839 -0.0036 24.04 09:50 3.8426 +0.0281 24.04 09:40 3.8145 +0.01 24.04 09:30 3.8045 -0.0131 24.04 09:20 3.8176 -0.0059 24.04 09:10 3.8235 -0.017 24.04 09:00 3.8405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1324макс: 3.9161за неделю:
3.5145 Таблица изменений курса moonbeam : показать
Дата Курс +/- 25.04 08:20 3.5145 +0.001 25.04 07:50 3.5503 -0.0073 25.04 06:50 3.5378 +0.0043 25.04 05:50 3.5602 -0.0353 25.04 04:50 3.6034 -0.0044 25.04 03:50 3.5978 +0.0047 25.04 02:50 3.5691 -0.0274 25.04 01:50 3.5872 +0.0091 25.04 00:50 3.6074 -0.0124 24.04 23:50 3.5999 -0.0045 24.04 22:50 3.616 -0.0232 24.04 21:50 3.6208 +0.0009 24.04 20:50 3.6511 +0.0045 24.04 19:50 3.6285 -0.0168 24.04 18:50 3.6833 +0.0235 24.04 17:50 3.7157 -0.0244 24.04 16:50 3.8178 +0.0011 24.04 15:50 3.8948 +0.0078 24.04 14:50 3.9014 +0.0139 24.04 13:50 3.8751 +0.0078 24.04 12:50 3.8377 +0.0061 24.04 11:50 3.8431 +0.0003 24.04 10:50 3.8302 -0.0036 24.04 09:50 3.8426 -0.0052 24.04 08:50 3.8457 +0.016 24.04 07:50 3.8577 -0.0059 24.04 06:50 3.8026 -0.0031 24.04 05:50 3.7835 -0.0266 24.04 04:50 3.8216 +0.0057 24.04 03:50 3.7878 +0.0039 24.04 02:50 3.7602 -0.0168 24.04 01:50 3.7701 -0.0038 24.04 00:50 3.7696 -0.015 23.04 23:50 3.793 +0.005 23.04 22:50 3.7827 +0.0104 23.04 21:50 3.759 -0.0144 23.04 20:50 3.7926 -0.0118 23.04 19:50 3.7938 -0.0112 23.04 18:50 3.788 -0.0075 23.04 17:50 3.8255 +0.0038 23.04 16:50 3.7583 +0.0057 23.04 15:50 3.7239 +0.0084 23.04 14:50 3.7004 -0.0025 23.04 13:50 3.7399 +0.0149 23.04 12:50 3.6877 +0.011 23.04 11:50 3.7016 -0.0034 23.04 10:50 3.7057 -0.0283 23.04 09:50 3.7508 +0.0061 23.04 08:50 3.7652 +0.0058 23.04 07:50 3.7225 -0.0116 23.04 06:50 3.7571 -0.0224 23.04 05:50 3.775 -0.0066 23.04 04:50 3.8021 -0.0024 23.04 03:50 3.799 +0.001 23.04 02:50 3.7636 +0.023 23.04 01:50 3.7796 +0.0041 23.04 00:50 3.7754 -0.0013 22.04 23:50 3.7802 +0.012 22.04 22:50 3.7474 -0.0251 22.04 21:50 3.7763 -0.0006 22.04 20:50 3.7593 -0.0173 22.04 19:50 3.7364 +0.0067 22.04 18:50 3.7292 -0.0111 22.04 17:50 3.752 +0.0239 22.04 16:50 3.7313 -0.0038 22.04 15:50 3.7447 -0.0043 22.04 14:50 3.7472 -0.0044 22.04 13:50 3.7856 +0.0008 22.04 12:50 3.7762 -0.0206 22.04 11:50 3.771 -0.0022 22.04 10:50 3.7692 -0.0141 22.04 09:50 3.8146 +0.0048 22.04 08:50 3.7665 +0.0019 22.04 07:50 3.7363 +0.0182 22.04 06:50 3.7124 -0.0036 22.04 05:50 3.6276 -0.014 22.04 04:50 3.6465 +0.0115 22.04 03:50 3.6223 -0.0031 22.04 02:50 3.6354 -0.0087 22.04 01:50 3.654 +0.0092 22.04 00:50 3.6339 +0.0174 21.04 23:50 3.6163 +0.0001 21.04 22:50 3.6221 +0.0027 21.04 21:50 3.5997 +0.0059 21.04 20:50 3.6111 +0.0089 21.04 19:50 3.5809 -0.005 21.04 18:50 3.6468 +0.0041 21.04 17:50 3.6175 -0.0121 21.04 16:50 3.6252 -0.0148 21.04 15:50 3.6793 -0.0069 21.04 14:50 3.6987 -0.0023 21.04 13:50 3.6938 +0.0063 21.04 12:50 3.673 -0.0193 21.04 11:50 3.6978 +0.0074 21.04 10:50 3.7087 -0.0015 21.04 09:50 3.7101 - 21.04 08:50 3.7002 +0.0066 21.04 07:50 3.6953 -0.0109 21.04 06:50 3.7244 +0.0165 21.04 05:50 3.7019 -0.005 21.04 04:50 3.7031 +0.0182 21.04 03:50 3.6455 +0.0085 21.04 02:50 3.6858 -0.0012 21.04 01:50 3.6842 -0.0014 21.04 00:50 3.6977 -0.0015 20.04 23:50 3.6903 +0.0093 20.04 22:50 3.6787 +0.0016 20.04 21:50 3.686 +0.0303 20.04 20:50 3.6748 -0.0159 20.04 19:50 3.6272 +0.0207 20.04 18:50 3.5549 +0.004 20.04 17:50 3.4866 -0.0113 20.04 16:50 3.498 -0.0023 20.04 15:50 3.4858 +0.0004 20.04 14:50 3.4634 +0.0095 20.04 13:50 3.4476 -0.0139 20.04 12:50 3.4473 -0.0092 20.04 11:50 3.4714 -0.0097 20.04 10:50 3.4755 +0.0008 20.04 09:50 3.4691 - 20.04 08:50 3.4557 -0.003 20.04 07:50 3.4579 -0.0026 20.04 06:50 3.4274 -0.0108 20.04 05:50 3.456 +0.0127 20.04 04:50 3.4337 -0.0068 20.04 03:50 3.3931 +0.0069 20.04 02:50 3.412 -0.0117 20.04 01:50 3.4316 +0.0024 20.04 00:50 3.4375 +0.0079 19.04 23:50 3.4032 +0.0139 19.04 22:50 3.4491 +0.0033 19.04 21:50 3.4427 -0.002 19.04 20:50 3.4801 -0.0067 19.04 19:50 3.4661 +0.0004 19.04 18:50 3.4733 -0.0145 19.04 17:50 3.4707 -0.0179 19.04 16:50 3.4745 -0.0252 19.04 15:50 3.4953 -0.0235 19.04 14:50 3.5135 +0.0199 19.04 13:50 3.4666 +0.0018 19.04 12:50 3.4909 +0.028 19.04 11:50 3.4827 +0.0115 19.04 10:50 3.4378 +0.0562 19.04 09:50 3.4014 -0.0054 19.04 08:50 3.3192 -0.0154 19.04 07:50 3.3408 -0.0025 19.04 06:50 3.3019 +0.063 19.04 05:50 3.1324 +0.0024 19.04 04:50 3.2169 +0.0063 19.04 03:50 3.3416 +0.0048 19.04 02:50 3.3667 -0.0045 19.04 01:50 3.3906 -0.0074 19.04 00:50 3.3915 +0.0138 18.04 23:50 3.3746 +0.0081 18.04 22:50 3.3715 +0.0102 18.04 21:50 3.3324 -0.0241 18.04 20:50 3.3189 -0.0076 18.04 19:50 3.3621 +0.0058 18.04 18:50 3.3711 -0.009 18.04 17:50 3.3687 +0.0277 18.04 16:50 3.2585 -0.0108 18.04 15:50 3.2822 -0.0051 18.04 14:50 3.3363 - 18.04 13:50 3.2603 +0.0239 18.04 12:50 3.2407 -0.0103 18.04 11:50 3.2701 +0.0141 18.04 10:50 3.2046 +0.0163 18.04 09:50 3.1986 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 3.1324макс: 5.8079за месяц:
Таблица изменений курса moonbeam : показать3.5145 Дата Курс +/- 24.04.2024 3.7642 +0.0139 23.04.2024 3.7503 +0.0011 22.04.2024 3.7492 +0.0867 21.04.2024 3.6625 +0.1235 20.04.2024 3.539 +0.1381 19.04.2024 3.4009 +0.0822 18.04.2024 3.3187 +0.032 17.04.2024 3.2867 -0.0149 16.04.2024 3.3016 -0.1317 15.04.2024 3.4333 +0.118 14.04.2024 3.3153 -0.3059 13.04.2024 3.6212 -0.7955 12.04.2024 4.4167 -0.341 11.04.2024 4.7577 +0.0331 10.04.2024 4.7246 -0.2249 09.04.2024 4.9495 -0.1192 08.04.2024 5.0687 +0.2423 07.04.2024 4.8264 +0.2469 06.04.2024 4.5795 +0.0972 05.04.2024 4.4823 -0.112 04.04.2024 4.5943 -0.0021 03.04.2024 4.5964 -0.0029 02.04.2024 4.5993 -0.4821 01.04.2024 5.0814 -0.2326 31.03.2024 5.314 -0.0282 30.03.2024 5.3422 -0.0515 29.03.2024 5.3937 -0.1196 28.03.2024 5.5133 -0.142 27.03.2024 5.6553 -0.1526 26.03.2024 5.8079 +0.0354 25.03.2024 5.7725 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 3.1324макс: 7.0871за квартал:
Таблица изменений курса moonbeam : показать3.5145 Дата Курс +/- 24.04.2024 3.7642 +0.0139 23.04.2024 3.7503 +0.0011 22.04.2024 3.7492 +0.0867 21.04.2024 3.6625 +0.1235 20.04.2024 3.539 +0.1381 19.04.2024 3.4009 +0.0822 18.04.2024 3.3187 +0.032 17.04.2024 3.2867 -0.0149 16.04.2024 3.3016 -0.1317 15.04.2024 3.4333 +0.118 14.04.2024 3.3153 -0.3059 13.04.2024 3.6212 -0.7955 12.04.2024 4.4167 -0.341 11.04.2024 4.7577 +0.0331 10.04.2024 4.7246 -0.2249 09.04.2024 4.9495 -0.1192 08.04.2024 5.0687 +0.2423 07.04.2024 4.8264 +0.2469 06.04.2024 4.5795 +0.0972 05.04.2024 4.4823 -0.112 04.04.2024 4.5943 -0.0021 03.04.2024 4.5964 -0.0029 02.04.2024 4.5993 -0.4821 01.04.2024 5.0814 -0.2326 31.03.2024 5.314 -0.0282 30.03.2024 5.3422 -0.0515 29.03.2024 5.3937 -0.1196 28.03.2024 5.5133 -0.142 27.03.2024 5.6553 -0.1526 26.03.2024 5.8079 +0.0354 25.03.2024 5.7725 +0.3346 24.03.2024 5.4379 +0.0307 23.03.2024 5.4072 -0.0019 22.03.2024 5.4091 -0.179 21.03.2024 5.5881 +0.299 20.03.2024 5.2891 -0.0413 19.03.2024 5.3304 -0.7349 18.03.2024 6.0653 +0.0738 17.03.2024 5.9915 -0.1543 16.03.2024 6.1458 -0.0972 15.03.2024 6.243 -0.6045 14.03.2024 6.8475 -0.2396 13.03.2024 7.0871 +0.4132 12.03.2024 6.6739 +0.2028 11.03.2024 6.4711 +1.0505 10.03.2024 5.4206 +0.3071 09.03.2024 5.1135 -0.0517 08.03.2024 5.1652 -0.1378 07.03.2024 5.303 +0.3043 06.03.2024 4.9987 -0.127 05.03.2024 5.1257 -0.1631 04.03.2024 5.2888 -0.0298 03.03.2024 5.3186 +0.1091 02.03.2024 5.2095 +0.2059 01.03.2024 5.0036 +0.0076 29.02.2024 4.996 +0.1994 28.02.2024 4.7966 +0.023 27.02.2024 4.7736 +0.1835 26.02.2024 4.5901 +0.0037 25.02.2024 4.5864 +0.032 24.02.2024 4.5544 +0.0416 23.02.2024 4.5128 -0.1032 22.02.2024 4.616 +0.0961 21.02.2024 4.5199 -0.2013 20.02.2024 4.7212 -0.038 19.02.2024 4.7592 +0.1357 18.02.2024 4.6235 +0.0974 17.02.2024 4.5261 -0.0649 16.02.2024 4.591 +0.0957 15.02.2024 4.4953 +0.1322 14.02.2024 4.3631 +0.1657 13.02.2024 4.1974 +0.2556 12.02.2024 3.9418 -0.0648 11.02.2024 4.0066 -0.0508 10.02.2024 4.0574 -0.0344 09.02.2024 4.0918 +0.0283 08.02.2024 4.0635 +0.1006 07.02.2024 3.9629 +0.1232 06.02.2024 3.8397 +0.041 05.02.2024 3.7987 +0.1328 04.02.2024 3.6659 -0.0749 03.02.2024 3.7408 -0.012 02.02.2024 3.7528 +0.0695 01.02.2024 3.6833 -0.0928 31.01.2024 3.7761 -0.1953 30.01.2024 3.9714 -0.0217 29.01.2024 3.9931 +0.0362 28.01.2024 3.9569 -0.0266 27.01.2024 3.9835 +0.1793 26.01.2024 3.8042 +0.1289 25.01.2024 3.6753