Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 63190.32
- Эфириум 3104.69
- Tether 0.99974
- Binance Coin 593.74
- Solana 137.43
- USD Coin 1
- Lido Staked ETH 3099.47
- Dogecoin 0.14703
- Cardano 0.46092
- SHIBA INU 2.492E-5
- Avalanche 34.1764
- Wrapped TRON 0.11978
- TRON 0.1197
- Wrapped Bitcoin 63224.36
- Polkadot 6.7123
- Bitcoin Cash 480.48
- ChainLink 14.3408
- NEAR Protocol 6.9543
- Matic Network 0.697
- Лайткоин 87.3712
Курс Moonbeam к турецкой лире
Обновлено: 27.04.2024 04:03:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 10.0622 TRY, а общий объем торгов за 24 часа – 190 946 513 TRY.
Рыночная капитализация составляет 8 640 090 676 TRY. За последние 24 часа курс Moonbeam относительно турецкой лиры снизился на -4.03%. Изменение за неделю составило -0.65%.
| = | ||
| Калькулятор GLMR - TRY / Обратный расчет: курс турецкой лиры к Moonbeam | ||
| 33% | 67% |
Графики
Динамика изменения курса moonbeam относительно турецкой лиры, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0075макс: 10.5937за сутки:
10.0622 Таблица изменений курса moonbeam : показать
Дата Курс +/- 27.04 04:03 10.0622 +0.0547 27.04 04:00 10.0075 -0.002 27.04 03:50 10.0095 -0.1206 27.04 03:40 10.1301 +0.0036 27.04 03:30 10.1265 -0.0445 27.04 03:20 10.171 -0.0036 27.04 03:10 10.1746 +0.0206 27.04 03:00 10.154 +0.0101 27.04 02:50 10.1439 +0.0073 27.04 02:40 10.1366 -0.0251 27.04 02:30 10.1617 +0.0065 27.04 02:20 10.1552 +0.002 27.04 02:10 10.1532 +0.025 27.04 02:03 10.1282 +0.0138 27.04 02:00 10.1144 +0.0101 27.04 01:50 10.1043 -0.0605 27.04 01:40 10.1648 +0.0106 27.04 01:30 10.1542 -0.0713 27.04 01:20 10.2255 -0.0588 27.04 01:10 10.2843 -0.0022 27.04 01:00 10.2865 +0.0209 27.04 00:50 10.2656 +0.0251 27.04 00:40 10.2405 -0.0128 27.04 00:30 10.2533 -0.0089 27.04 00:20 10.2622 -0.0174 27.04 00:10 10.2796 +0.0014 27.04 00:03 10.2782 +0.0017 27.04 00:00 10.2765 -0.0059 26.04 23:50 10.2824 -0.024 26.04 23:40 10.3064 -0.0189 26.04 23:30 10.3253 +0.0112 26.04 23:20 10.3141 +0.0136 26.04 23:10 10.3005 +0.0082 26.04 23:00 10.2923 +0.0342 26.04 22:50 10.2581 +0.0035 26.04 22:40 10.2546 -0.0226 26.04 22:30 10.2772 +0.0062 26.04 22:20 10.271 +0.0061 26.04 22:10 10.2649 -0.026 26.04 22:03 10.2909 -0.0026 26.04 22:00 10.2935 -0.0273 26.04 21:50 10.3208 +0.0099 26.04 21:40 10.3109 +0.0003 26.04 21:30 10.3106 -0.0119 26.04 21:20 10.3225 +0.0026 26.04 21:10 10.3199 -0.0222 26.04 21:00 10.3421 -0.002 26.04 20:50 10.3441 +0.0283 26.04 20:40 10.3158 +0.0088 26.04 20:30 10.307 +0.0292 26.04 20:20 10.2778 +0.0123 26.04 20:10 10.2655 -0.015 26.04 20:03 10.2805 +0.0018 26.04 20:00 10.2787 +0.0203 26.04 19:50 10.2584 -0.0272 26.04 19:40 10.2856 -0.0173 26.04 19:30 10.3029 +0.0533 26.04 19:20 10.2496 -0.0511 26.04 19:10 10.3007 +0.0201 26.04 19:00 10.2806 -0.0075 26.04 18:50 10.2881 +0.0672 26.04 18:40 10.2209 +0.0568 26.04 18:30 10.1641 -0.046 26.04 18:20 10.2101 -0.012 26.04 18:10 10.2221 -0.0668 26.04 18:03 10.2889 -0.0004 26.04 18:00 10.2893 -0.0454 26.04 17:50 10.3347 -0.1234 26.04 17:40 10.4581 -0.023 26.04 17:30 10.4811 -0.0369 26.04 17:20 10.518 +0.1194 26.04 17:10 10.3986 +0.0029 26.04 17:00 10.3957 +0.0993 26.04 16:50 10.2964 +0.0238 26.04 16:40 10.2726 +0.0766 26.04 16:30 10.196 -0.0198 26.04 16:20 10.2158 -0.0697 26.04 16:10 10.2855 -0.0212 26.04 16:03 10.3067 +0.0196 26.04 16:00 10.2871 -0.1042 26.04 15:50 10.3913 -0.0229 26.04 15:40 10.4142 +0.02 26.04 15:30 10.3942 +0.0053 26.04 15:20 10.3889 -0.0249 26.04 15:10 10.4138 +0.0297 26.04 15:00 10.3841 -0.0151 26.04 14:50 10.3992 -0.0028 26.04 14:40 10.402 +0.0002 26.04 14:30 10.4018 +0.0328 26.04 14:20 10.369 +0.02 26.04 14:10 10.349 +0.0191 26.04 14:03 10.3299 +0.0051 26.04 14:00 10.3248 -0.0438 26.04 13:50 10.3686 -0.0121 26.04 13:40 10.3807 -0.0099 26.04 13:30 10.3906 -0.0211 26.04 13:20 10.4117 -0.0326 26.04 13:10 10.4443 +0.0268 26.04 13:00 10.4175 -0.0081 26.04 12:50 10.4256 -0.0311 26.04 12:40 10.4567 +0.0283 26.04 12:30 10.4284 -0.0089 26.04 12:20 10.4373 +0.0276 26.04 12:10 10.4097 +0.0041 26.04 12:03 10.4056 -0.0002 26.04 12:00 10.4058 -0.0119 26.04 11:50 10.4177 -0.0173 26.04 11:40 10.435 -0.021 26.04 11:30 10.456 -0.0314 26.04 11:20 10.4874 +0.0311 26.04 11:10 10.4563 +0.0397 26.04 11:00 10.4166 -0.0122 26.04 10:50 10.4288 +0.058 26.04 10:40 10.3708 -0.0875 26.04 10:30 10.4583 +0.0524 26.04 10:20 10.4059 -0.0693 26.04 10:10 10.4752 -0.0143 26.04 10:03 10.4895 -0.01 26.04 10:00 10.4995 -0.0034 26.04 09:50 10.5029 -0.0333 26.04 09:40 10.5362 -0.013 26.04 09:30 10.5492 -0.0131 26.04 09:20 10.5623 -0.0314 26.04 09:10 10.5937 +0.0063 26.04 09:00 10.5874 +0.0407 26.04 08:50 10.5467 -0.02 26.04 08:40 10.5667 +0.0509 26.04 08:30 10.5158 +0.0097 26.04 08:20 10.5061 +0.0246 26.04 08:10 10.4815 -0.0267 26.04 08:03 10.5082 -0.0003 26.04 08:00 10.5085 +0.0119 26.04 07:50 10.4966 +0.0269 26.04 07:40 10.4697 -0.0242 26.04 07:30 10.4939 +0.0558 26.04 07:20 10.4381 -0.0441 26.04 07:10 10.4822 +0.0044 26.04 07:00 10.4778 -0.0177 26.04 06:50 10.4955 -0.0051 26.04 06:40 10.5006 -0.0519 26.04 06:30 10.5525 -0.0396 26.04 06:20 10.5921 +0.0859 26.04 06:10 10.5062 -0.0404 26.04 06:03 10.5466 -0.0104 26.04 06:00 10.557 +0.0524 26.04 05:50 10.5046 -0.006 26.04 05:40 10.5106 -0.0144 26.04 05:30 10.525 -0.0232 26.04 05:20 10.5482 +0.0943 26.04 05:10 10.4539 -0.0309 26.04 05:00 10.4848 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0075макс: 11.5823за неделю:
10.0622 Таблица изменений курса moonbeam : показать
Дата Курс +/- 27.04 04:03 10.0622 -0.002 27.04 03:50 10.0095 +0.0101 27.04 02:50 10.1439 +0.0101 27.04 01:50 10.1043 +0.0209 27.04 00:50 10.2656 -0.0059 26.04 23:50 10.2824 +0.0342 26.04 22:50 10.2581 -0.0273 26.04 21:50 10.3208 -0.002 26.04 20:50 10.3441 +0.0203 26.04 19:50 10.2584 -0.0075 26.04 18:50 10.2881 -0.0454 26.04 17:50 10.3347 +0.0993 26.04 16:50 10.2964 -0.1042 26.04 15:50 10.3913 -0.0151 26.04 14:50 10.3992 -0.0438 26.04 13:50 10.3686 -0.0081 26.04 12:50 10.4256 -0.0119 26.04 11:50 10.4177 -0.0122 26.04 10:50 10.4288 -0.0034 26.04 09:50 10.5029 +0.0407 26.04 08:50 10.5467 +0.0119 26.04 07:50 10.4966 -0.0177 26.04 06:50 10.4955 +0.0524 26.04 05:50 10.5046 +0.0247 26.04 04:50 10.4601 +0.0443 26.04 03:50 10.3807 -0.0299 26.04 02:50 10.6039 -0.0425 26.04 01:50 10.6542 -0.013 26.04 00:50 10.7742 +0.0192 25.04 23:50 10.6868 +0.0007 25.04 22:50 10.5961 +0.0051 25.04 21:50 10.6274 +0.0167 25.04 20:50 10.6082 +0.0088 25.04 19:50 10.5725 +0.0314 25.04 18:50 10.5052 -0.0795 25.04 17:50 10.4171 +0.0179 25.04 16:50 10.3204 -0.0073 25.04 15:50 10.2972 -0.0112 25.04 14:50 10.3587 -0.0295 25.04 13:50 10.2432 -0.0288 25.04 12:50 10.3518 +0.0224 25.04 11:50 10.3456 +0.0285 25.04 10:50 10.3333 +0.0036 25.04 09:50 10.4498 -0.0136 25.04 08:50 10.5212 +0.0082 25.04 07:50 10.5313 -0.0271 25.04 06:50 10.4996 +0.0226 25.04 05:50 10.5561 -0.0952 25.04 04:50 10.6745 -0.0124 25.04 03:50 10.6574 +0.0149 25.04 02:50 10.5714 -0.0849 25.04 01:50 10.6288 +0.0255 25.04 00:50 10.6903 -0.0358 24.04 23:50 10.667 -0.0081 24.04 22:50 10.7097 -0.0776 24.04 21:50 10.7328 +0.0233 24.04 20:50 10.8022 +0.0088 24.04 19:50 10.74 -0.0279 24.04 18:50 10.8805 +0.0341 24.04 17:50 11.0113 -0.0388 24.04 16:50 11.2803 -0.0261 24.04 15:50 11.537 -0.0026 24.04 14:50 11.5823 +0.0274 24.04 13:50 11.518 +0.0217 24.04 12:50 11.4081 -0.0202 24.04 11:50 11.4626 -0.0074 24.04 10:50 11.4322 -0.0228 24.04 09:50 11.481 -0.0215 24.04 08:50 11.4964 +0.047 24.04 07:50 11.5332 -0.025 24.04 06:50 11.3758 -0.0025 24.04 05:50 11.3118 -0.0607 24.04 04:50 11.4067 +0.0171 24.04 03:50 11.3056 +0.0108 24.04 02:50 11.2241 -0.0471 24.04 01:50 11.2506 +0.0005 24.04 00:50 11.2374 -0.051 23.04 23:50 11.3135 +0.0135 23.04 22:50 11.2841 +0.0282 23.04 21:50 11.2162 -0.0349 23.04 20:50 11.3081 -0.0243 23.04 19:50 11.3007 -0.0286 23.04 18:50 11.2786 +0.0377 23.04 17:50 11.3302 -0.0019 23.04 16:50 11.1444 +0.0217 23.04 15:50 11.0374 +0.0374 23.04 14:50 10.9554 -0.0061 23.04 13:50 11.0708 +0.015 23.04 12:50 10.9453 +0.0356 23.04 11:50 10.9837 +0.0231 23.04 10:50 10.9625 -0.1151 23.04 09:50 11.1272 -0.0025 23.04 08:50 11.1905 +0.0263 23.04 07:50 11.0543 -0.0315 23.04 06:50 11.1543 -0.082 23.04 05:50 11.2229 -0.0049 23.04 04:50 11.2887 +0.0078 23.04 03:50 11.2646 +0.0053 23.04 02:50 11.157 +0.0879 23.04 01:50 11.1848 +0.0172 23.04 00:50 11.1673 +0.003 22.04 23:50 11.1746 +0.0307 22.04 22:50 11.0825 -0.0482 22.04 21:50 11.142 +0.0039 22.04 20:50 11.0861 -0.045 22.04 19:50 11.0127 +0.0017 22.04 18:50 11.0093 -0.0241 22.04 17:50 11.0679 +0.0548 22.04 16:50 11.0226 -0.011 22.04 15:50 11.0619 -0.0362 22.04 14:50 11.0928 -0.007 22.04 13:50 11.2007 +0.0124 22.04 12:50 11.1628 -0.0565 22.04 11:50 11.143 -0.0105 22.04 10:50 11.1417 -0.0567 22.04 09:50 11.291 +0.011 22.04 08:50 11.1517 +0.0027 22.04 07:50 11.0652 +0.0405 22.04 06:50 11.0077 -0.0013 22.04 05:50 10.747 -0.0444 22.04 04:50 10.8058 +0.0881 22.04 03:50 10.6801 -0.009 22.04 02:50 10.7187 -0.0379 22.04 01:50 10.786 +0.0506 22.04 00:50 10.7032 +0.0549 21.04 23:50 10.6476 -0.0192 21.04 22:50 10.6844 +0.008 21.04 21:50 10.6182 +0.0175 21.04 20:50 10.6518 +0.0263 21.04 19:50 10.5628 -0.0147 21.04 18:50 10.7572 +0.0121 21.04 17:50 10.6707 -0.0357 21.04 16:50 10.6935 -0.0436 21.04 15:50 10.853 -0.0204 21.04 14:50 10.9102 -0.0069 21.04 13:50 10.8958 +0.0186 21.04 12:50 10.8344 -0.0571 21.04 11:50 10.9077 +0.0216 21.04 10:50 10.9399 -0.0046 21.04 09:50 10.9439 -0.0001 21.04 08:50 10.9148 +0.0194 21.04 07:50 10.9002 -0.0322 21.04 06:50 10.986 +0.0488 21.04 05:50 10.9196 -0.0146 21.04 04:50 10.9232 +0.0537 21.04 03:50 10.7533 +0.0251 21.04 02:50 10.8721 -0.0034 21.04 01:50 10.8675 -0.0041 21.04 00:50 10.9074 -0.0044 20.04 23:50 10.8854 +0.0276 20.04 22:50 10.8512 +0.0046 20.04 21:50 10.8728 +0.0895 20.04 20:50 10.8396 -0.047 20.04 19:50 10.6994 +0.0611 20.04 18:50 10.4862 +0.0117 20.04 17:50 10.2847 -0.0331 20.04 16:50 10.3181 -0.0067 20.04 15:50 10.2823 +0.0013 20.04 14:50 10.2161 +0.028 20.04 13:50 10.1696 -0.041 20.04 12:50 10.1687 -0.0273 20.04 11:50 10.2399 -0.0284 20.04 10:50 10.2518 +0.0025 20.04 09:50 10.2329 -0.0002 20.04 08:50 10.1936 -0.0087 20.04 07:50 10.1999 -0.0078 20.04 06:50 10.1101 -0.0317 20.04 05:50 10.1942 +0.0375 20.04 04:50 10.1285 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 9.6968макс: 16.9346за месяц:
Таблица изменений курса moonbeam : показать10.0622 Дата Курс +/- 26.04.2024 10.3334 -0.1592 25.04.2024 10.4926 -0.6267 24.04.2024 11.1193 -0.047 23.04.2024 11.1663 +0.0981 22.04.2024 11.0682 +0.2647 21.04.2024 10.8035 +0.3644 20.04.2024 10.4391 +0.3636 19.04.2024 10.0755 +0.3034 18.04.2024 9.7721 +0.0753 17.04.2024 9.6968 -0.0778 16.04.2024 9.7746 -0.3717 15.04.2024 10.1463 +0.3067 14.04.2024 9.8396 -0.9079 13.04.2024 10.7475 -2.3473 12.04.2024 13.0948 -1.0341 11.04.2024 14.1289 +0.0106 10.04.2024 14.1183 -0.8491 09.04.2024 14.9674 -0.2289 08.04.2024 15.1963 +0.7932 07.04.2024 14.4031 +0.737 06.04.2024 13.6661 +0.3224 05.04.2024 13.3437 -0.3865 04.04.2024 13.7302 +0.0598 03.04.2024 13.6704 +0.0732 02.04.2024 13.5972 -1.308 01.04.2024 14.9052 -1.0082 31.03.2024 15.9134 -0.0845 30.03.2024 15.9979 -0.1316 29.03.2024 16.1295 -0.3223 28.03.2024 16.4518 -0.4828 27.03.2024 16.9346 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 9.6968макс: 21.7113за квартал:
Таблица изменений курса moonbeam : показать10.0622 Дата Курс +/- 26.04.2024 10.3334 -0.1592 25.04.2024 10.4926 -0.6267 24.04.2024 11.1193 -0.047 23.04.2024 11.1663 +0.0981 22.04.2024 11.0682 +0.2647 21.04.2024 10.8035 +0.3644 20.04.2024 10.4391 +0.3636 19.04.2024 10.0755 +0.3034 18.04.2024 9.7721 +0.0753 17.04.2024 9.6968 -0.0778 16.04.2024 9.7746 -0.3717 15.04.2024 10.1463 +0.3067 14.04.2024 9.8396 -0.9079 13.04.2024 10.7475 -2.3473 12.04.2024 13.0948 -1.0341 11.04.2024 14.1289 +0.0106 10.04.2024 14.1183 -0.8491 09.04.2024 14.9674 -0.2289 08.04.2024 15.1963 +0.7932 07.04.2024 14.4031 +0.737 06.04.2024 13.6661 +0.3224 05.04.2024 13.3437 -0.3865 04.04.2024 13.7302 +0.0598 03.04.2024 13.6704 +0.0732 02.04.2024 13.5972 -1.308 01.04.2024 14.9052 -1.0082 31.03.2024 15.9134 -0.0845 30.03.2024 15.9979 -0.1316 29.03.2024 16.1295 -0.3223 28.03.2024 16.4518 -0.4828 27.03.2024 16.9346 -0.479 26.03.2024 17.4136 +0.0715 25.03.2024 17.3421 +1.157 24.03.2024 16.1851 +0.0911 23.03.2024 16.094 -0.0512 22.03.2024 16.1452 -0.5464 21.03.2024 16.6916 +0.6321 20.03.2024 16.0595 -0.1395 19.03.2024 16.199 -2.2449 18.03.2024 18.4439 +0.3261 17.03.2024 18.1178 -0.4666 16.03.2024 18.5844 -0.3927 15.03.2024 18.9771 -1.9146 14.03.2024 20.8917 -0.8196 13.03.2024 21.7113 +1.3872 12.03.2024 20.3241 +0.5659 11.03.2024 19.7582 +3.1485 10.03.2024 16.6097 +0.9411 09.03.2024 15.6686 -0.2773 08.03.2024 15.9459 -0.2065 07.03.2024 16.1524 +1.0874 06.03.2024 15.065 -0.2935 05.03.2024 15.3585 -0.4739 04.03.2024 15.8324 +0.039 03.03.2024 15.7934 +0.3238 02.03.2024 15.4696 +0.6398 01.03.2024 14.8298 +0.1051 29.02.2024 14.7247 +0.5854 28.02.2024 14.1393 +0.028 27.02.2024 14.1113 +0.5478 26.02.2024 13.5635 +0.1589 25.02.2024 13.4046 +0.0934 24.02.2024 13.3112 +0.0013 23.02.2024 13.3099 -0.3077 22.02.2024 13.6176 +0.2473 21.02.2024 13.3703 -0.5695 20.02.2024 13.9398 -0.07 19.02.2024 14.0098 +0.4451 18.02.2024 13.5647 +0.2856 17.02.2024 13.2791 -0.1288 16.02.2024 13.4079 +0.3055 15.02.2024 13.1024 +0.4583 14.02.2024 12.6441 +0.4625 13.02.2024 12.1816 +0.6761 12.02.2024 11.5055 -0.15 11.02.2024 11.6555 -0.1479 10.02.2024 11.8034 -0.0698 09.02.2024 11.8732 +0.1559 08.02.2024 11.7173 +0.2458 07.02.2024 11.4715 +0.4668 06.02.2024 11.0047 +0.1069 05.02.2024 10.8978 +0.3525 04.02.2024 10.5453 -0.2154 03.02.2024 10.7607 -0.0147 02.02.2024 10.7754 +0.1209 01.02.2024 10.6545 -0.3615 31.01.2024 11.016 -0.5235 30.01.2024 11.5395 -0.0386 29.01.2024 11.5781 +0.1165 28.01.2024 11.4616 -0.0771 27.01.2024 11.5387