Курсы криптовалют к Moonbeam

Биткоин 62053.45
Эфириум 3029.09
Tether 1.0007
Binance Coin 544.79
Solana 135.35
USD Coin 1.0006
Lido Staked ETH 3024.96
Рипл 0.49761
Dogecoin 0.14955
Tokamak Network 6.1538
Cardano 0.44944
SHIBA INU 2.239E-5
Avalanche 34.3748
TRON 0.10993
Wrapped TRON 0.10964
Wrapped Bitcoin 61816.16
Polkadot 6.6913
Bitcoin Cash 477.12
ChainLink 13.2786
Matic Network 0.67773

Все криптовалюты » Украинская гривна » Moonbeam »

Курс Moonbeam к украинской гривне

Обновлено: 18.04.2024 06:10:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 11.9243 UAH, а общий объем торгов за 24 часа – 356 669 224 UAH. Рыночная капитализация составляет 10 221 142 126 UAH. За последние 24 часа курс Moonbeam относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -31%.


	=
Калькулятор GLMR - UAH / Обратный расчет: курс украинской гривны к Moonbeam

Покупать GLMR?Продавать GLMR?

50%

Графики

Динамика изменения курса moonbeam относительно украинской гривны, за 1 GLMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.312

макс: 12.1578

за сутки:

11.9243

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
18.04 06:10	11.9243	+0.09
18.04 06:03	11.8343	+0.0088
18.04 06:00	11.8255	-0.0027
18.04 05:50	11.8282	+0.0861
18.04 05:40	11.7421	-0.0017
18.04 05:30	11.7438	-0.0623
18.04 05:20	11.8061	-0.0734
18.04 05:10	11.8795	+0.1074
18.04 05:00	11.7721	+0.0337
18.04 04:50	11.7384	-0.0454
18.04 04:40	11.7838	-0.0769
18.04 04:30	11.8607	+0.1069
18.04 04:20	11.7538	-0.0367
18.04 04:10	11.7905	+0.1136
18.04 04:03	11.6769	+0.0549
18.04 04:00	11.622	+0.0883
18.04 03:50	11.5337	+0.1182
18.04 03:40	11.4155	-0.064
18.04 03:30	11.4795	-0.1268
18.04 03:20	11.6063	-0.1573
18.04 03:10	11.7636	+0.0675
18.04 03:00	11.6961	+0.0228
18.04 02:50	11.6733	-0.0288
18.04 02:40	11.7021	+0.0071
18.04 02:30	11.695	-0.0359
18.04 02:20	11.7309	-0.0543
18.04 02:10	11.7852	-0.0067
18.04 02:03	11.7919	-0.0007
18.04 02:00	11.7926	-0.0509
18.04 01:50	11.8435	-0.0391
18.04 01:40	11.8826	+0.0444
18.04 01:30	11.8382	+0.007
18.04 01:20	11.8312	+0.0097
18.04 01:10	11.8215	-0.0471
18.04 01:00	11.8686	+0.0197
18.04 00:50	11.8489	-0.0462
18.04 00:40	11.8951	-0.0871
18.04 00:30	11.9822	+0.0267
18.04 00:20	11.9555	+0.2006
18.04 00:10	11.7549	+0.0512
18.04 00:03	11.7037	+0.0023
18.04 00:00	11.7014	-0.1048
17.04 23:50	11.8062	-0.09
17.04 23:40	11.8962	-0.032
17.04 23:30	11.9282	+0.0655
17.04 23:20	11.8627	-0.0274
17.04 23:10	11.8901	-0.0273
17.04 23:00	11.9174	+0.0027
17.04 22:50	11.9147	+0.0136
17.04 22:40	11.9011	+0.13
17.04 22:30	11.7711	-0.0977
17.04 22:20	11.8688	-0.0748
17.04 22:10	11.9436	-0.0645
17.04 22:03	12.0081	-0.0263
17.04 22:00	12.0344	-0.1009
17.04 21:50	12.1353	+0.1174
17.04 21:40	12.0179	-0.1347
17.04 21:30	12.1526	+0.0924
17.04 21:20	12.0602	+0.1475
17.04 21:10	11.9127	+0.1992
17.04 21:00	11.7135	+0.0395
17.04 20:50	11.674	+0.052
17.04 20:40	11.622	+0.0549
17.04 20:30	11.5671	+0.0339
17.04 20:20	11.5332	+0.0578
17.04 20:10	11.4754	+0.0199
17.04 20:03	11.4555	+0.0127
17.04 20:00	11.4428	+0.0304
17.04 19:50	11.4124	-0.0813
17.04 19:40	11.4937	-0.0243
17.04 19:30	11.518	-0.1059
17.04 19:20	11.6239	+0.3119
17.04 19:10	11.312	-0.1287
17.04 19:00	11.4407	+0.0178
17.04 18:50	11.4229	+0.0075
17.04 18:40	11.4154	-0.0969
17.04 18:30	11.5123	-0.0278
17.04 18:20	11.5401	+0.0342
17.04 18:10	11.5059	-0.1097
17.04 18:03	11.6156	+0.0507
17.04 18:00	11.5649	-0.101
17.04 17:50	11.6659	+0.1923
17.04 17:40	11.4736	+0.0039
17.04 17:30	11.4697	-0.1451
17.04 17:20	11.6148	-0.034
17.04 17:10	11.6488	-0.1095
17.04 17:00	11.7583	-0.059
17.04 16:50	11.8173	+0.1161
17.04 16:40	11.7012	-0.0097
17.04 16:30	11.7109	+0.0262
17.04 16:20	11.6847	+0.07
17.04 16:10	11.6147	+0.038
17.04 16:03	11.5767	+0.0112
17.04 16:00	11.5655	+0.0698
17.04 15:50	11.4957	+0.014
17.04 15:40	11.4817	-0.068
17.04 15:30	11.5497	-0.074
17.04 15:20	11.6237	+0.0037
17.04 15:10	11.62	+0.0229
17.04 15:00	11.5971	-0.0756
17.04 14:50	11.6727	-0.0155
17.04 14:40	11.6882	-0.0778
17.04 14:30	11.766	-0.0178
17.04 14:20	11.7838	+0.0315
17.04 14:10	11.7523	+0.0245
17.04 14:03	11.7278	+0.0164
17.04 14:00	11.7114	-0.0073
17.04 13:50	11.7187	-0.0808
17.04 13:40	11.7995	-0.0526
17.04 13:30	11.8521	-0.0409
17.04 13:20	11.893	+0.0502
17.04 13:10	11.8428	-0.0259
17.04 13:00	11.8687	+0.0081
17.04 12:50	11.8606	-0.0617
17.04 12:40	11.9223	-0.0317
17.04 12:30	11.954	+0.0251
17.04 12:20	11.9289	+0.0086
17.04 12:10	11.9203	+0.0618
17.04 12:03	11.8585	+0.0044
17.04 12:00	11.8541	-0.0482
17.04 11:50	11.9023	-0.0426
17.04 11:40	11.9449	-0.027
17.04 11:30	11.9719	+0.0138
17.04 11:20	11.9581	-0.0459
17.04 11:10	12.004	+0.0296
17.04 11:00	11.9744	+0.0073
17.04 10:50	11.9671	+0.0016
17.04 10:40	11.9655	+0.0017
17.04 10:30	11.9638	+0.1108
17.04 10:20	11.853	-0.0482
17.04 10:10	11.9012	-0.0289
17.04 10:03	11.9301	+0.0031
17.04 10:00	11.927	-0.0506
17.04 09:50	11.9776	+0.0525
17.04 09:40	11.9251	+0.0249
17.04 09:30	11.9002	+0.0115
17.04 09:20	11.8887	+0.0053
17.04 09:10	11.8834	-0.0511
17.04 09:00	11.9345	-0.0204
17.04 08:50	11.9549	-0.133
17.04 08:40	12.0879	+0.0199
17.04 08:30	12.068	-0.0778
17.04 08:20	12.1458	-0.012
17.04 08:10	12.1578	+0.0128
17.04 08:03	12.145	-0.0068
17.04 08:00	12.1518	+0.0536
17.04 07:50	12.0982	+0.0592
17.04 07:40	12.039	+0.1277
17.04 07:30	11.9113	-0.072
17.04 07:20	11.9833	-0.0069
17.04 07:10	11.9902	+0.0615
17.04 07:00	11.9287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4001

макс: 17.4889

за неделю:

11.9243

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
18.04 06:10	11.9243	-0.0027
18.04 05:50	11.8282	+0.0337
18.04 04:50	11.7384	+0.0883
18.04 03:50	11.5337	+0.0228
18.04 02:50	11.6733	-0.0509
18.04 01:50	11.8435	+0.0197
18.04 00:50	11.8489	-0.1048
17.04 23:50	11.8062	+0.0027
17.04 22:50	11.9147	-0.1009
17.04 21:50	12.1353	+0.0395
17.04 20:50	11.674	+0.0304
17.04 19:50	11.4124	+0.0178
17.04 18:50	11.4229	-0.101
17.04 17:50	11.6659	-0.059
17.04 16:50	11.8173	+0.0698
17.04 15:50	11.4957	-0.0756
17.04 14:50	11.6727	-0.0073
17.04 13:50	11.7187	+0.0081
17.04 12:50	11.8606	-0.0482
17.04 11:50	11.9023	+0.0073
17.04 10:50	11.9671	-0.0506
17.04 09:50	11.9776	-0.0204
17.04 08:50	11.9549	+0.0536
17.04 07:50	12.0982	-0.013
17.04 06:50	11.9417	+0.1085
17.04 05:50	11.8793	+0.113
17.04 04:50	11.9328	+0.0189
17.04 03:50	12.0297	-0.0489
17.04 02:50	12.1188	+0.0398
17.04 01:50	12.0285	+0.0277
17.04 00:50	12.1444	+0.0248
16.04 23:50	11.8955	+0.0144
16.04 22:50	11.771	+0.0687
16.04 21:50	11.8965	-0.1604
16.04 20:50	11.955	+0.075
16.04 19:50	11.6092	+0.0109
16.04 18:50	11.5214	-0.0444
16.04 17:50	11.7609	-0.0195
16.04 16:50	11.6874	-0.0841
16.04 15:50	12.0011	+0.2068
16.04 14:50	11.9829	+0.1005
16.04 13:50	11.8834	-0.0461
16.04 12:50	12.1577	+0.0199
16.04 11:50	12.0722	+0.0567
16.04 10:50	12.1154	+0.0056
16.04 09:50	12.0077	-0.0496
16.04 08:50	11.7918	+0.0158
16.04 07:50	11.5036	+0.0352
16.04 06:50	11.7084	+0.0545
16.04 05:50	11.8711	-0.0845
16.04 04:50	11.9282	+0.0212
16.04 03:50	11.7739	+0.0163
16.04 02:50	11.9246	-0.0161
16.04 01:50	12.0228	+0.1248
16.04 00:50	11.799	-0.0623
15.04 23:50	11.7804	-0.0341
15.04 22:50	12.0386	-0.1229
15.04 21:50	11.8017	+0.0936
15.04 20:50	11.9115	-0.0239
15.04 19:50	12.2669	+0.082
15.04 18:50	12.3673	-0.0141
15.04 17:50	12.4563	-0.2263
15.04 16:50	13.0107	+0.0088
15.04 15:50	12.9667	-0.0199
15.04 14:50	12.8873	+0.0243
15.04 13:50	13.1136	-0.01
15.04 12:50	12.948	-0.145
15.04 11:50	13.0389	+0.0513
15.04 10:50	12.9573	+0.0119
15.04 09:50	12.9887	+0.0597
15.04 08:50	12.3877	-0.0431
15.04 07:50	12.0799	-0.029
15.04 06:50	12.1185	-0.0042
15.04 05:50	12.0236	+0.0527
15.04 04:50	12.1315	-0.0589
15.04 03:50	12.1752	-0.0743
15.04 02:50	12.4739	+0.2078
15.04 01:50	12.2022	+0.058
15.04 00:50	11.5643	-0.0086
14.04 23:50	11.6993	-0.0466
14.04 22:50	11.8744	+0.0344
14.04 21:50	11.991	-0.0452
14.04 20:50	11.7971	-0.0128
14.04 19:50	11.9817	-0.0076
14.04 18:50	11.8026	-0.0593
14.04 17:50	11.8218	-0.0207
14.04 16:50	11.681	-0.0773
14.04 15:50	11.9517	+0.0394
14.04 14:50	11.6708	-0.0455
14.04 13:50	12.1338	-0.0639
14.04 12:50	12.0386	-0.0781
14.04 11:50	12.2167	-0.0022
14.04 10:50	12.1925	-0.0482
14.04 09:50	12.1468	-0.0306
14.04 08:50	11.9171	+0.0516
14.04 07:50	11.6315	-0.018
14.04 06:50	11.2276	+0.0738
14.04 05:50	11.1528	+0.0005
14.04 04:50	11.333	-0.1642
14.04 03:50	11.2842	-0.0572
14.04 02:50	11.4906	+0.0824
14.04 01:50	11.3456	+0.2671
14.04 00:50	10.4001	-0.3014
13.04 23:50	10.7209	-1.0076
13.04 22:50	12.3883	+0.1216
13.04 21:50	12.7439	+0.011
13.04 20:50	12.5703	-0.1207
13.04 19:50	13.3028	-0.1204
13.04 18:50	13.769	-0.0196
13.04 17:50	13.6071	+0.0256
13.04 16:50	13.7061	+0.0595
13.04 15:50	13.7561	-0.1016
13.04 14:50	13.788	+0.0842
13.04 13:50	13.7251	-0.0303
13.04 12:50	13.664	-0.0986
13.04 11:50	13.586	-0.0544
13.04 10:50	13.7259	+0.0615
13.04 09:50	13.7172	-0.0297
13.04 08:50	13.6569	-0.0646
13.04 07:50	13.7118	+0.0132
13.04 06:50	13.3832	-0.0867
13.04 05:50	13.2107	-0.2522
13.04 04:50	13.0546	-0.0052
13.04 03:50	13.3762	-0.0895
13.04 02:50	13.52	-0.1142
13.04 01:50	13.5761	-0.015
13.04 00:50	13.8237	-0.0829
12.04 23:50	13.9393	+0.2411
12.04 22:50	13.4756	+0.0843
12.04 21:50	13.2197	-0.0667
12.04 20:50	15.2562	+0.0307
12.04 19:50	16.041	-0.0256
12.04 18:50	16.3432	-0.0667
12.04 17:50	16.3757	+0.0551
12.04 16:50	16.3156	-0.0115
12.04 15:50	16.6793	+0.01
12.04 14:50	17.0237	+0.0009
12.04 13:50	16.9725	+0.0518
12.04 12:50	16.9172	+0.0003
12.04 11:50	16.998	+0.025
12.04 10:50	16.9235	-0.0246
12.04 09:50	17.0968	+0.0147
12.04 08:50	17.211	+0.0633
12.04 07:50	17.2318	+0.0196
12.04 06:50	17.2059	+0.0093
12.04 05:50	17.1401	+0.0296
12.04 04:50	17.0529	-0.0561
12.04 03:50	17.1499	+0.0076
12.04 02:50	17.0235	+0.0019
12.04 01:50	17.0357	+0.0087
12.04 00:50	16.9915	-0.0071
11.04 23:50	17.178	-0.019
11.04 22:50	17.1146	-0.0093
11.04 21:50	17.0228	+0.0443
11.04 20:50	17.0862	+0.1089
11.04 19:50	16.8413	-0.0347
11.04 18:50	17.0332	+0.0062
11.04 17:50	16.9573	+0.178
11.04 16:50	16.9219	+0.0719
11.04 15:50	17.0807	-0.1321
11.04 14:50	17.045	-0.0025
11.04 13:50	17.1483	+0.0228
11.04 12:50	17.2931	+0.0205
11.04 11:50	17.4889	+0.0166
11.04 10:50	17.3966	+0.019
11.04 09:50	17.2336	+0.0588
11.04 08:50	17.1138	+0.077
11.04 07:50	17.1475	-0.0143
11.04 06:50	17.2816

* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.

мин: 10.4001

макс: 22.2742

за месяц:

11.9243

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
17.04.2024	11.8141	-0.0891
16.04.2024	11.9032	-0.485
15.04.2024	12.3882	+0.5587
14.04.2024	11.8295	-1.0916
13.04.2024	12.9211	-3.0039
12.04.2024	15.925	-1.2561
11.04.2024	17.1811	+0.1105
10.04.2024	17.0706	-1.0409
09.04.2024	18.1115	-0.3598
08.04.2024	18.4713	+0.8697
07.04.2024	17.6016	+0.9006
06.04.2024	16.701	+0.4807
05.04.2024	16.2203	-0.5732
04.04.2024	16.7935	+0.029
03.04.2024	16.7645	+0.1043
02.04.2024	16.6602	-1.4791
01.04.2024	18.1393	-1.1504
31.03.2024	19.2897	-0.1024
30.03.2024	19.3921	-0.1544
29.03.2024	19.5465	-0.3846
28.03.2024	19.9311	-0.6946
27.03.2024	20.6257	-0.5499
26.03.2024	21.1756	-0.0218
25.03.2024	21.1974	+1.468
24.03.2024	19.7294	+0.1111
23.03.2024	19.6183	-0.0021
22.03.2024	19.6204	-0.81
21.03.2024	20.4304	+1.0663
20.03.2024	19.3641	-0.2415
19.03.2024	19.6056	-2.6686
18.03.2024	22.2742

* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.

мин: 10.4001

макс: 26.2514

за квартал:

11.9243

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
17.04.2024	11.8141	-0.0891
16.04.2024	11.9032	-0.485
15.04.2024	12.3882	+0.5587
14.04.2024	11.8295	-1.0916
13.04.2024	12.9211	-3.0039
12.04.2024	15.925	-1.2561
11.04.2024	17.1811	+0.1105
10.04.2024	17.0706	-1.0409
09.04.2024	18.1115	-0.3598
08.04.2024	18.4713	+0.8697
07.04.2024	17.6016	+0.9006
06.04.2024	16.701	+0.4807
05.04.2024	16.2203	-0.5732
04.04.2024	16.7935	+0.029
03.04.2024	16.7645	+0.1043
02.04.2024	16.6602	-1.4791
01.04.2024	18.1393	-1.1504
31.03.2024	19.2897	-0.1024
30.03.2024	19.3921	-0.1544
29.03.2024	19.5465	-0.3846
28.03.2024	19.9311	-0.6946
27.03.2024	20.6257	-0.5499
26.03.2024	21.1756	-0.0218
25.03.2024	21.1974	+1.468
24.03.2024	19.7294	+0.1111
23.03.2024	19.6183	-0.0021
22.03.2024	19.6204	-0.81
21.03.2024	20.4304	+1.0663
20.03.2024	19.3641	-0.2415
19.03.2024	19.6056	-2.6686
18.03.2024	22.2742	+0.4891
17.03.2024	21.7851	-0.561
16.03.2024	22.3461	-0.5095
15.03.2024	22.8556	-2.3004
14.03.2024	25.156	-1.0954
13.03.2024	26.2514	+1.8979
12.03.2024	24.3535	+0.6606
11.03.2024	23.6929	+3.8001
10.03.2024	19.8928	+1.1271
09.03.2024	18.7657	-0.2912
08.03.2024	19.0569	-0.4112
07.03.2024	19.4681	+1.3233
06.03.2024	18.1448	-0.4855
05.03.2024	18.6303	-0.6145
04.03.2024	19.2448	+0.0668
03.03.2024	19.178	+0.3931
02.03.2024	18.7849	+0.7889
01.03.2024	17.996	-0.0171
29.02.2024	18.0131	+0.6818
28.02.2024	17.3313	-0.0251
27.02.2024	17.3564	+0.6244
26.02.2024	16.732	+0.0915
25.02.2024	16.6405	+0.1159
24.02.2024	16.5246	+0.1323
23.02.2024	16.3923	-0.4781
22.02.2024	16.8704	+0.2078
21.02.2024	16.6626	-0.7464
20.02.2024	17.409	+0.0154
19.02.2024	17.3936	+0.6695
18.02.2024	16.7241	+0.3522
17.02.2024	16.3719	-0.199
16.02.2024	16.5709	+0.4374
15.02.2024	16.1335	+0.475
14.02.2024	15.6585	+0.5736
13.02.2024	15.0849	+0.8467
12.02.2024	14.2382	-0.0528
11.02.2024	14.291	-0.1812
10.02.2024	14.4722	-0.1299
09.02.2024	14.6021	+0.2038
08.02.2024	14.3983	+0.3098
07.02.2024	14.0885	+0.5484
06.02.2024	13.5401	+0.1317
05.02.2024	13.4084	+0.4507
04.02.2024	12.9577	-0.2646
03.02.2024	13.2223	-0.0569
02.02.2024	13.2792	-0.0105
01.02.2024	13.2897	-0.3448
31.01.2024	13.6345	-0.6986
30.01.2024	14.3331	-0.1096
29.01.2024	14.4427	+0.1268
28.01.2024	14.3159	-0.0962
27.01.2024	14.4121	+0.5911
26.01.2024	13.821	+0.6139
25.01.2024	13.2071	-0.0254
24.01.2024	13.2325	+0.2865
23.01.2024	12.946	-0.6336
22.01.2024	13.5796	-0.7947
21.01.2024	14.3743	+0.1272
20.01.2024	14.2471	+0.1276
19.01.2024	14.1195	-0.943
18.01.2024	15.0625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот