Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 62053.45
- Эфириум 3029.09
- Tether 1.0007
- Binance Coin 544.79
- Solana 135.35
- USD Coin 1.0006
- Lido Staked ETH 3024.96
- Рипл 0.49761
- Dogecoin 0.14955
- Tokamak Network 6.1538
- Cardano 0.44944
- SHIBA INU 2.239E-5
- Avalanche 34.3748
- TRON 0.10993
- Wrapped TRON 0.10964
- Wrapped Bitcoin 61816.16
- Polkadot 6.6913
- Bitcoin Cash 477.12
- ChainLink 13.2786
- Matic Network 0.67773
Курс Moonbeam к украинской гривне
Обновлено: 18.04.2024 06:10:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 11.9243 UAH, а общий объем торгов за 24 часа – 356 669 224 UAH.
Рыночная капитализация составляет 10 221 142 126 UAH. За последние 24 часа курс Moonbeam относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -31%.
= | ||
Калькулятор GLMR - UAH / Обратный расчет: курс украинской гривны к Moonbeam
|
50% | 50% |
Графики
Динамика изменения курса moonbeam относительно украинской гривны, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.312макс: 12.1578за сутки:
11.9243 Таблица изменений курса moonbeam : показать
Дата Курс +/- 18.04 06:10 11.9243 +0.09 18.04 06:03 11.8343 +0.0088 18.04 06:00 11.8255 -0.0027 18.04 05:50 11.8282 +0.0861 18.04 05:40 11.7421 -0.0017 18.04 05:30 11.7438 -0.0623 18.04 05:20 11.8061 -0.0734 18.04 05:10 11.8795 +0.1074 18.04 05:00 11.7721 +0.0337 18.04 04:50 11.7384 -0.0454 18.04 04:40 11.7838 -0.0769 18.04 04:30 11.8607 +0.1069 18.04 04:20 11.7538 -0.0367 18.04 04:10 11.7905 +0.1136 18.04 04:03 11.6769 +0.0549 18.04 04:00 11.622 +0.0883 18.04 03:50 11.5337 +0.1182 18.04 03:40 11.4155 -0.064 18.04 03:30 11.4795 -0.1268 18.04 03:20 11.6063 -0.1573 18.04 03:10 11.7636 +0.0675 18.04 03:00 11.6961 +0.0228 18.04 02:50 11.6733 -0.0288 18.04 02:40 11.7021 +0.0071 18.04 02:30 11.695 -0.0359 18.04 02:20 11.7309 -0.0543 18.04 02:10 11.7852 -0.0067 18.04 02:03 11.7919 -0.0007 18.04 02:00 11.7926 -0.0509 18.04 01:50 11.8435 -0.0391 18.04 01:40 11.8826 +0.0444 18.04 01:30 11.8382 +0.007 18.04 01:20 11.8312 +0.0097 18.04 01:10 11.8215 -0.0471 18.04 01:00 11.8686 +0.0197 18.04 00:50 11.8489 -0.0462 18.04 00:40 11.8951 -0.0871 18.04 00:30 11.9822 +0.0267 18.04 00:20 11.9555 +0.2006 18.04 00:10 11.7549 +0.0512 18.04 00:03 11.7037 +0.0023 18.04 00:00 11.7014 -0.1048 17.04 23:50 11.8062 -0.09 17.04 23:40 11.8962 -0.032 17.04 23:30 11.9282 +0.0655 17.04 23:20 11.8627 -0.0274 17.04 23:10 11.8901 -0.0273 17.04 23:00 11.9174 +0.0027 17.04 22:50 11.9147 +0.0136 17.04 22:40 11.9011 +0.13 17.04 22:30 11.7711 -0.0977 17.04 22:20 11.8688 -0.0748 17.04 22:10 11.9436 -0.0645 17.04 22:03 12.0081 -0.0263 17.04 22:00 12.0344 -0.1009 17.04 21:50 12.1353 +0.1174 17.04 21:40 12.0179 -0.1347 17.04 21:30 12.1526 +0.0924 17.04 21:20 12.0602 +0.1475 17.04 21:10 11.9127 +0.1992 17.04 21:00 11.7135 +0.0395 17.04 20:50 11.674 +0.052 17.04 20:40 11.622 +0.0549 17.04 20:30 11.5671 +0.0339 17.04 20:20 11.5332 +0.0578 17.04 20:10 11.4754 +0.0199 17.04 20:03 11.4555 +0.0127 17.04 20:00 11.4428 +0.0304 17.04 19:50 11.4124 -0.0813 17.04 19:40 11.4937 -0.0243 17.04 19:30 11.518 -0.1059 17.04 19:20 11.6239 +0.3119 17.04 19:10 11.312 -0.1287 17.04 19:00 11.4407 +0.0178 17.04 18:50 11.4229 +0.0075 17.04 18:40 11.4154 -0.0969 17.04 18:30 11.5123 -0.0278 17.04 18:20 11.5401 +0.0342 17.04 18:10 11.5059 -0.1097 17.04 18:03 11.6156 +0.0507 17.04 18:00 11.5649 -0.101 17.04 17:50 11.6659 +0.1923 17.04 17:40 11.4736 +0.0039 17.04 17:30 11.4697 -0.1451 17.04 17:20 11.6148 -0.034 17.04 17:10 11.6488 -0.1095 17.04 17:00 11.7583 -0.059 17.04 16:50 11.8173 +0.1161 17.04 16:40 11.7012 -0.0097 17.04 16:30 11.7109 +0.0262 17.04 16:20 11.6847 +0.07 17.04 16:10 11.6147 +0.038 17.04 16:03 11.5767 +0.0112 17.04 16:00 11.5655 +0.0698 17.04 15:50 11.4957 +0.014 17.04 15:40 11.4817 -0.068 17.04 15:30 11.5497 -0.074 17.04 15:20 11.6237 +0.0037 17.04 15:10 11.62 +0.0229 17.04 15:00 11.5971 -0.0756 17.04 14:50 11.6727 -0.0155 17.04 14:40 11.6882 -0.0778 17.04 14:30 11.766 -0.0178 17.04 14:20 11.7838 +0.0315 17.04 14:10 11.7523 +0.0245 17.04 14:03 11.7278 +0.0164 17.04 14:00 11.7114 -0.0073 17.04 13:50 11.7187 -0.0808 17.04 13:40 11.7995 -0.0526 17.04 13:30 11.8521 -0.0409 17.04 13:20 11.893 +0.0502 17.04 13:10 11.8428 -0.0259 17.04 13:00 11.8687 +0.0081 17.04 12:50 11.8606 -0.0617 17.04 12:40 11.9223 -0.0317 17.04 12:30 11.954 +0.0251 17.04 12:20 11.9289 +0.0086 17.04 12:10 11.9203 +0.0618 17.04 12:03 11.8585 +0.0044 17.04 12:00 11.8541 -0.0482 17.04 11:50 11.9023 -0.0426 17.04 11:40 11.9449 -0.027 17.04 11:30 11.9719 +0.0138 17.04 11:20 11.9581 -0.0459 17.04 11:10 12.004 +0.0296 17.04 11:00 11.9744 +0.0073 17.04 10:50 11.9671 +0.0016 17.04 10:40 11.9655 +0.0017 17.04 10:30 11.9638 +0.1108 17.04 10:20 11.853 -0.0482 17.04 10:10 11.9012 -0.0289 17.04 10:03 11.9301 +0.0031 17.04 10:00 11.927 -0.0506 17.04 09:50 11.9776 +0.0525 17.04 09:40 11.9251 +0.0249 17.04 09:30 11.9002 +0.0115 17.04 09:20 11.8887 +0.0053 17.04 09:10 11.8834 -0.0511 17.04 09:00 11.9345 -0.0204 17.04 08:50 11.9549 -0.133 17.04 08:40 12.0879 +0.0199 17.04 08:30 12.068 -0.0778 17.04 08:20 12.1458 -0.012 17.04 08:10 12.1578 +0.0128 17.04 08:03 12.145 -0.0068 17.04 08:00 12.1518 +0.0536 17.04 07:50 12.0982 +0.0592 17.04 07:40 12.039 +0.1277 17.04 07:30 11.9113 -0.072 17.04 07:20 11.9833 -0.0069 17.04 07:10 11.9902 +0.0615 17.04 07:00 11.9287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4001макс: 17.4889за неделю:
11.9243 Таблица изменений курса moonbeam : показать
Дата Курс +/- 18.04 06:10 11.9243 -0.0027 18.04 05:50 11.8282 +0.0337 18.04 04:50 11.7384 +0.0883 18.04 03:50 11.5337 +0.0228 18.04 02:50 11.6733 -0.0509 18.04 01:50 11.8435 +0.0197 18.04 00:50 11.8489 -0.1048 17.04 23:50 11.8062 +0.0027 17.04 22:50 11.9147 -0.1009 17.04 21:50 12.1353 +0.0395 17.04 20:50 11.674 +0.0304 17.04 19:50 11.4124 +0.0178 17.04 18:50 11.4229 -0.101 17.04 17:50 11.6659 -0.059 17.04 16:50 11.8173 +0.0698 17.04 15:50 11.4957 -0.0756 17.04 14:50 11.6727 -0.0073 17.04 13:50 11.7187 +0.0081 17.04 12:50 11.8606 -0.0482 17.04 11:50 11.9023 +0.0073 17.04 10:50 11.9671 -0.0506 17.04 09:50 11.9776 -0.0204 17.04 08:50 11.9549 +0.0536 17.04 07:50 12.0982 -0.013 17.04 06:50 11.9417 +0.1085 17.04 05:50 11.8793 +0.113 17.04 04:50 11.9328 +0.0189 17.04 03:50 12.0297 -0.0489 17.04 02:50 12.1188 +0.0398 17.04 01:50 12.0285 +0.0277 17.04 00:50 12.1444 +0.0248 16.04 23:50 11.8955 +0.0144 16.04 22:50 11.771 +0.0687 16.04 21:50 11.8965 -0.1604 16.04 20:50 11.955 +0.075 16.04 19:50 11.6092 +0.0109 16.04 18:50 11.5214 -0.0444 16.04 17:50 11.7609 -0.0195 16.04 16:50 11.6874 -0.0841 16.04 15:50 12.0011 +0.2068 16.04 14:50 11.9829 +0.1005 16.04 13:50 11.8834 -0.0461 16.04 12:50 12.1577 +0.0199 16.04 11:50 12.0722 +0.0567 16.04 10:50 12.1154 +0.0056 16.04 09:50 12.0077 -0.0496 16.04 08:50 11.7918 +0.0158 16.04 07:50 11.5036 +0.0352 16.04 06:50 11.7084 +0.0545 16.04 05:50 11.8711 -0.0845 16.04 04:50 11.9282 +0.0212 16.04 03:50 11.7739 +0.0163 16.04 02:50 11.9246 -0.0161 16.04 01:50 12.0228 +0.1248 16.04 00:50 11.799 -0.0623 15.04 23:50 11.7804 -0.0341 15.04 22:50 12.0386 -0.1229 15.04 21:50 11.8017 +0.0936 15.04 20:50 11.9115 -0.0239 15.04 19:50 12.2669 +0.082 15.04 18:50 12.3673 -0.0141 15.04 17:50 12.4563 -0.2263 15.04 16:50 13.0107 +0.0088 15.04 15:50 12.9667 -0.0199 15.04 14:50 12.8873 +0.0243 15.04 13:50 13.1136 -0.01 15.04 12:50 12.948 -0.145 15.04 11:50 13.0389 +0.0513 15.04 10:50 12.9573 +0.0119 15.04 09:50 12.9887 +0.0597 15.04 08:50 12.3877 -0.0431 15.04 07:50 12.0799 -0.029 15.04 06:50 12.1185 -0.0042 15.04 05:50 12.0236 +0.0527 15.04 04:50 12.1315 -0.0589 15.04 03:50 12.1752 -0.0743 15.04 02:50 12.4739 +0.2078 15.04 01:50 12.2022 +0.058 15.04 00:50 11.5643 -0.0086 14.04 23:50 11.6993 -0.0466 14.04 22:50 11.8744 +0.0344 14.04 21:50 11.991 -0.0452 14.04 20:50 11.7971 -0.0128 14.04 19:50 11.9817 -0.0076 14.04 18:50 11.8026 -0.0593 14.04 17:50 11.8218 -0.0207 14.04 16:50 11.681 -0.0773 14.04 15:50 11.9517 +0.0394 14.04 14:50 11.6708 -0.0455 14.04 13:50 12.1338 -0.0639 14.04 12:50 12.0386 -0.0781 14.04 11:50 12.2167 -0.0022 14.04 10:50 12.1925 -0.0482 14.04 09:50 12.1468 -0.0306 14.04 08:50 11.9171 +0.0516 14.04 07:50 11.6315 -0.018 14.04 06:50 11.2276 +0.0738 14.04 05:50 11.1528 +0.0005 14.04 04:50 11.333 -0.1642 14.04 03:50 11.2842 -0.0572 14.04 02:50 11.4906 +0.0824 14.04 01:50 11.3456 +0.2671 14.04 00:50 10.4001 -0.3014 13.04 23:50 10.7209 -1.0076 13.04 22:50 12.3883 +0.1216 13.04 21:50 12.7439 +0.011 13.04 20:50 12.5703 -0.1207 13.04 19:50 13.3028 -0.1204 13.04 18:50 13.769 -0.0196 13.04 17:50 13.6071 +0.0256 13.04 16:50 13.7061 +0.0595 13.04 15:50 13.7561 -0.1016 13.04 14:50 13.788 +0.0842 13.04 13:50 13.7251 -0.0303 13.04 12:50 13.664 -0.0986 13.04 11:50 13.586 -0.0544 13.04 10:50 13.7259 +0.0615 13.04 09:50 13.7172 -0.0297 13.04 08:50 13.6569 -0.0646 13.04 07:50 13.7118 +0.0132 13.04 06:50 13.3832 -0.0867 13.04 05:50 13.2107 -0.2522 13.04 04:50 13.0546 -0.0052 13.04 03:50 13.3762 -0.0895 13.04 02:50 13.52 -0.1142 13.04 01:50 13.5761 -0.015 13.04 00:50 13.8237 -0.0829 12.04 23:50 13.9393 +0.2411 12.04 22:50 13.4756 +0.0843 12.04 21:50 13.2197 -0.0667 12.04 20:50 15.2562 +0.0307 12.04 19:50 16.041 -0.0256 12.04 18:50 16.3432 -0.0667 12.04 17:50 16.3757 +0.0551 12.04 16:50 16.3156 -0.0115 12.04 15:50 16.6793 +0.01 12.04 14:50 17.0237 +0.0009 12.04 13:50 16.9725 +0.0518 12.04 12:50 16.9172 +0.0003 12.04 11:50 16.998 +0.025 12.04 10:50 16.9235 -0.0246 12.04 09:50 17.0968 +0.0147 12.04 08:50 17.211 +0.0633 12.04 07:50 17.2318 +0.0196 12.04 06:50 17.2059 +0.0093 12.04 05:50 17.1401 +0.0296 12.04 04:50 17.0529 -0.0561 12.04 03:50 17.1499 +0.0076 12.04 02:50 17.0235 +0.0019 12.04 01:50 17.0357 +0.0087 12.04 00:50 16.9915 -0.0071 11.04 23:50 17.178 -0.019 11.04 22:50 17.1146 -0.0093 11.04 21:50 17.0228 +0.0443 11.04 20:50 17.0862 +0.1089 11.04 19:50 16.8413 -0.0347 11.04 18:50 17.0332 +0.0062 11.04 17:50 16.9573 +0.178 11.04 16:50 16.9219 +0.0719 11.04 15:50 17.0807 -0.1321 11.04 14:50 17.045 -0.0025 11.04 13:50 17.1483 +0.0228 11.04 12:50 17.2931 +0.0205 11.04 11:50 17.4889 +0.0166 11.04 10:50 17.3966 +0.019 11.04 09:50 17.2336 +0.0588 11.04 08:50 17.1138 +0.077 11.04 07:50 17.1475 -0.0143 11.04 06:50 17.2816 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 10.4001макс: 22.2742за месяц:
11.9243 Дата Курс +/- 17.04.2024 11.8141 -0.0891 16.04.2024 11.9032 -0.485 15.04.2024 12.3882 +0.5587 14.04.2024 11.8295 -1.0916 13.04.2024 12.9211 -3.0039 12.04.2024 15.925 -1.2561 11.04.2024 17.1811 +0.1105 10.04.2024 17.0706 -1.0409 09.04.2024 18.1115 -0.3598 08.04.2024 18.4713 +0.8697 07.04.2024 17.6016 +0.9006 06.04.2024 16.701 +0.4807 05.04.2024 16.2203 -0.5732 04.04.2024 16.7935 +0.029 03.04.2024 16.7645 +0.1043 02.04.2024 16.6602 -1.4791 01.04.2024 18.1393 -1.1504 31.03.2024 19.2897 -0.1024 30.03.2024 19.3921 -0.1544 29.03.2024 19.5465 -0.3846 28.03.2024 19.9311 -0.6946 27.03.2024 20.6257 -0.5499 26.03.2024 21.1756 -0.0218 25.03.2024 21.1974 +1.468 24.03.2024 19.7294 +0.1111 23.03.2024 19.6183 -0.0021 22.03.2024 19.6204 -0.81 21.03.2024 20.4304 +1.0663 20.03.2024 19.3641 -0.2415 19.03.2024 19.6056 -2.6686 18.03.2024 22.2742 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 10.4001макс: 26.2514за квартал:
11.9243 Дата Курс +/- 17.04.2024 11.8141 -0.0891 16.04.2024 11.9032 -0.485 15.04.2024 12.3882 +0.5587 14.04.2024 11.8295 -1.0916 13.04.2024 12.9211 -3.0039 12.04.2024 15.925 -1.2561 11.04.2024 17.1811 +0.1105 10.04.2024 17.0706 -1.0409 09.04.2024 18.1115 -0.3598 08.04.2024 18.4713 +0.8697 07.04.2024 17.6016 +0.9006 06.04.2024 16.701 +0.4807 05.04.2024 16.2203 -0.5732 04.04.2024 16.7935 +0.029 03.04.2024 16.7645 +0.1043 02.04.2024 16.6602 -1.4791 01.04.2024 18.1393 -1.1504 31.03.2024 19.2897 -0.1024 30.03.2024 19.3921 -0.1544 29.03.2024 19.5465 -0.3846 28.03.2024 19.9311 -0.6946 27.03.2024 20.6257 -0.5499 26.03.2024 21.1756 -0.0218 25.03.2024 21.1974 +1.468 24.03.2024 19.7294 +0.1111 23.03.2024 19.6183 -0.0021 22.03.2024 19.6204 -0.81 21.03.2024 20.4304 +1.0663 20.03.2024 19.3641 -0.2415 19.03.2024 19.6056 -2.6686 18.03.2024 22.2742 +0.4891 17.03.2024 21.7851 -0.561 16.03.2024 22.3461 -0.5095 15.03.2024 22.8556 -2.3004 14.03.2024 25.156 -1.0954 13.03.2024 26.2514 +1.8979 12.03.2024 24.3535 +0.6606 11.03.2024 23.6929 +3.8001 10.03.2024 19.8928 +1.1271 09.03.2024 18.7657 -0.2912 08.03.2024 19.0569 -0.4112 07.03.2024 19.4681 +1.3233 06.03.2024 18.1448 -0.4855 05.03.2024 18.6303 -0.6145 04.03.2024 19.2448 +0.0668 03.03.2024 19.178 +0.3931 02.03.2024 18.7849 +0.7889 01.03.2024 17.996 -0.0171 29.02.2024 18.0131 +0.6818 28.02.2024 17.3313 -0.0251 27.02.2024 17.3564 +0.6244 26.02.2024 16.732 +0.0915 25.02.2024 16.6405 +0.1159 24.02.2024 16.5246 +0.1323 23.02.2024 16.3923 -0.4781 22.02.2024 16.8704 +0.2078 21.02.2024 16.6626 -0.7464 20.02.2024 17.409 +0.0154 19.02.2024 17.3936 +0.6695 18.02.2024 16.7241 +0.3522 17.02.2024 16.3719 -0.199 16.02.2024 16.5709 +0.4374 15.02.2024 16.1335 +0.475 14.02.2024 15.6585 +0.5736 13.02.2024 15.0849 +0.8467 12.02.2024 14.2382 -0.0528 11.02.2024 14.291 -0.1812 10.02.2024 14.4722 -0.1299 09.02.2024 14.6021 +0.2038 08.02.2024 14.3983 +0.3098 07.02.2024 14.0885 +0.5484 06.02.2024 13.5401 +0.1317 05.02.2024 13.4084 +0.4507 04.02.2024 12.9577 -0.2646 03.02.2024 13.2223 -0.0569 02.02.2024 13.2792 -0.0105 01.02.2024 13.2897 -0.3448 31.01.2024 13.6345 -0.6986 30.01.2024 14.3331 -0.1096 29.01.2024 14.4427 +0.1268 28.01.2024 14.3159 -0.0962 27.01.2024 14.4121 +0.5911 26.01.2024 13.821 +0.6139 25.01.2024 13.2071 -0.0254 24.01.2024 13.2325 +0.2865 23.01.2024 12.946 -0.6336 22.01.2024 13.5796 -0.7947 21.01.2024 14.3743 +0.1272 20.01.2024 14.2471 +0.1276 19.01.2024 14.1195 -0.943 18.01.2024 15.0625