Курсы криптовалют к Moonriver

Биткоин 64441.45
Эфириум 3144.3
Tether 0.99997
Binance Coin 609.06
Solana 144.07
USD Coin 1
Lido Staked ETH 3140.77
Рипл 0.52565
Dogecoin 0.15105
Cardano 0.46771
SHIBA INU 2.581E-5
Avalanche 35.4234
TRON 0.11728
Wrapped TRON 0.11705
Wrapped Bitcoin 64389.16
Polkadot 6.8576
Bitcoin Cash 480.19
ChainLink 14.7426
NEAR Protocol 7.2069
Matic Network 0.71656

Все криптовалюты » Австралийский доллар » Moonriver »

Курс Moonriver к австралийскому доллару

Обновлено: 26.04.2024 12:03:01
Стоимость Moonriver (MOVR) на текущий момент составляет 19.8311 AUD, а общий объем торгов за 24 часа – 9 229 742 AUD. Рыночная капитализация составляет 177 253 538 AUD. За последние 24 часа курс Moonriver относительно австралийского доллара вырос на +0.59%. Изменение за неделю составило -0.71%.


	=
Калькулятор MOVR - AUD / Обратный расчет: курс австралийского доллара к Moonriver

Покупать MOVR?Продавать MOVR?

50%

Графики

Динамика изменения курса moonriver относительно австралийского доллара, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4802

макс: 20.9223

за сутки:

19.8311

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
26.04 12:03	19.8311	-0.1536
26.04 11:20	19.9847	+0.1104
26.04 11:10	19.8743	-0.0613
26.04 10:50	19.9356	+0.1002
26.04 10:40	19.8354	-0.0982
26.04 10:30	19.9336	+0.0746
26.04 10:20	19.859	-0.0822
26.04 10:10	19.9412	-0.0115
26.04 10:03	19.9527	-0.0102
26.04 10:00	19.9629	-0.0486
26.04 09:50	20.0115	-0.055
26.04 09:40	20.0665	-0.0421
26.04 09:30	20.1086	-0.0152
26.04 09:20	20.1238	-0.1147
26.04 09:10	20.2385	-0.0137
26.04 09:00	20.2522	+0.0632
26.04 08:50	20.189	-0.0533
26.04 08:40	20.2423	+0.0939
26.04 08:30	20.1484	+0.0103
26.04 08:20	20.1381	+0.0933
26.04 08:10	20.0448	-0.0263
26.04 08:03	20.0711	-0.0655
26.04 08:00	20.1366	+0.0017
26.04 07:50	20.1349	+0.1337
26.04 07:40	20.0012	+0.0425
26.04 07:30	19.9587	+0.0223
26.04 07:20	19.9364	-0.1034
26.04 07:10	20.0398	+0.0129
26.04 07:00	20.0269	-0.0432
26.04 06:50	20.0701	-0.1097
26.04 06:30	20.1798	-0.0502
26.04 06:20	20.23	+0.0659
26.04 06:10	20.1641	-0.0679
26.04 06:03	20.232	-0.0292
26.04 06:00	20.2612	+0.0776
26.04 05:40	20.1836	-0.1128
26.04 05:30	20.2964	+0.0577
26.04 05:20	20.2387	+0.1736
26.04 05:10	20.0651	-0.0651
26.04 05:00	20.1302	+0.0675
26.04 04:50	20.0627	+0.0758
26.04 04:20	19.9869	-0.1086
26.04 04:03	20.0955	+0.0264
26.04 04:00	20.0691	+0.0185
26.04 03:50	20.0506	-0.167
26.04 03:40	20.2176	-0.0026
26.04 03:30	20.2202	-0.1862
26.04 03:10	20.4064	+0.0238
26.04 03:00	20.3826	-0.0458
26.04 02:50	20.4284	+0.0479
26.04 02:40	20.3805	+0.0134
26.04 02:30	20.3671	+0.0178
26.04 02:20	20.3493	-0.0544
26.04 02:10	20.4037	+0.0481
26.04 02:03	20.3556	-0.0022
26.04 02:00	20.3578	-0.0845
26.04 01:50	20.4423	-0.0409
26.04 01:40	20.4832	-0.0271
26.04 01:30	20.5103	-0.0674
26.04 01:20	20.5777	-0.0615
26.04 01:10	20.6392	-0.1477
26.04 01:00	20.7869	-0.1044
26.04 00:50	20.8913	-0.031
26.04 00:40	20.9223	+0.0699
26.04 00:30	20.8524	+0.1391
26.04 00:20	20.7133	+0.0658
26.04 00:10	20.6475	-0.0154
26.04 00:03	20.6629	+0.0128
26.04 00:00	20.6501	-0.0004
25.04 23:50	20.6505	+0.0078
25.04 23:40	20.6427	+0.1283
25.04 23:30	20.5144	+0.0668
25.04 23:20	20.4476	-0.1721
25.04 23:10	20.6197	+0.1213
25.04 23:00	20.4984	+0.0308
25.04 22:50	20.4676	+0.0087
25.04 22:40	20.4589	-0.0998
25.04 22:30	20.5587	+0.0398
25.04 22:20	20.5189	-0.0047
25.04 22:10	20.5236	-0.0307
25.04 22:03	20.5543	-0.0011
25.04 22:00	20.5554	+0.0994
25.04 21:50	20.456	+0.0286
25.04 21:40	20.4274	-0.0984
25.04 21:30	20.5258	-0.0138
25.04 21:20	20.5396	+0.0828
25.04 21:10	20.4568	-0.0801
25.04 21:00	20.5369	+0.0343
25.04 20:50	20.5026	+0.035
25.04 20:40	20.4676	-0.055
25.04 20:30	20.5226	-0.0211
25.04 20:20	20.5437	-0.029
25.04 20:10	20.5727	-0.0177
25.04 20:03	20.5904	+0.1028
25.04 20:00	20.4876	+0.0327
25.04 19:50	20.4549	+0.0235
25.04 19:40	20.4314	-0.0716
25.04 19:30	20.503	+0.1207
25.04 19:20	20.3823	-0.094
25.04 19:10	20.4763	+0.0977
25.04 19:00	20.3786	+0.1095
25.04 18:50	20.2691	+0.0348
25.04 18:40	20.2343	+0.1069
25.04 18:30	20.1274	+0.0036
25.04 18:20	20.1238	+0.153
25.04 18:10	19.9708	-0.0113
25.04 18:03	19.9821	-0.012
25.04 18:00	19.9941	-0.1043
25.04 17:50	20.0984	+0.009
25.04 17:40	20.0894	-0.1208
25.04 17:30	20.2102	+0.0771
25.04 17:20	20.1331	+0.2108
25.04 17:10	19.9223	+0.0301
25.04 17:00	19.8922	+0.0766
25.04 16:50	19.8156	+0.0886
25.04 16:40	19.727	+0.1164
25.04 16:30	19.6106	+0.0375
25.04 16:20	19.5731	+0.0455
25.04 16:10	19.5276	-0.0935
25.04 16:03	19.6211	-0.0178
25.04 16:00	19.6389	-0.043
25.04 15:50	19.6819	-0.1078
25.04 15:40	19.7897	-0.0586
25.04 15:30	19.8483	-0.0189
25.04 15:20	19.8672	+0.1806
25.04 15:10	19.6866	-0.035
25.04 15:00	19.7216	-0.0258
25.04 14:50	19.7474	+0.0411
25.04 14:40	19.7063	+0.0254
25.04 14:30	19.6809	+0.0981
25.04 14:20	19.5828	+0.0612
25.04 14:10	19.5216	+0.0383
25.04 14:03	19.4833	+0.0031
25.04 14:00	19.4802	-0.0352
25.04 13:50	19.5154	-0.0541
25.04 13:40	19.5695	+0.0255
25.04 13:30	19.544	-0.0511
25.04 13:20	19.5951	-0.0442
25.04 13:10	19.6393	-0.0753
25.04 13:00	19.7146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4802

макс: 22.1221

за неделю:

19.8311

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
26.04 12:03	19.8311	-0.1536
26.04 11:20	19.9847	-0.0613
26.04 10:50	19.9356	-0.0486
26.04 09:50	20.0115	+0.0632
26.04 08:50	20.189	+0.0017
26.04 07:50	20.1349	-0.0432
26.04 06:50	20.0701	+0.0776
26.04 05:40	20.1836	+0.0675
26.04 04:50	20.0627	+0.0185
26.04 03:50	20.0506	-0.0458
26.04 02:50	20.4284	-0.0845
26.04 01:50	20.4423	-0.1044
26.04 00:50	20.8913	-0.0004
25.04 23:50	20.6505	+0.0308
25.04 22:50	20.4676	+0.0994
25.04 21:50	20.456	+0.0343
25.04 20:50	20.5026	+0.0327
25.04 19:50	20.4549	+0.1095
25.04 18:50	20.2691	-0.1043
25.04 17:50	20.0984	+0.0766
25.04 16:50	19.8156	-0.043
25.04 15:50	19.6819	-0.0258
25.04 14:50	19.7474	-0.0352
25.04 13:50	19.5154	+0.0077
25.04 12:50	19.7069	+0.0357
25.04 11:50	19.7699	-0.1071
25.04 10:40	19.9415	-0.0108
25.04 09:50	19.9708	+0.0313
25.04 08:40	19.9162	+0.032
25.04 06:03	19.8162	-0.264
25.04 04:03	20.0802	+0.2131
25.04 02:03	19.8671	-0.2959
25.04 00:03	20.163	-0.1641
24.04 22:03	20.3271	-0.0322
24.04 20:03	20.3593	-0.5924
24.04 18:20	20.9517	-0.4439
24.04 17:20	21.4003	-0.2462
24.04 16:50	21.6192	-0.0088
24.04 15:50	21.9017	-0.05
24.04 14:50	22.1221	+0.0961
24.04 13:50	21.7414	+0.0367
24.04 12:50	21.6651	+0.0074
24.04 11:50	21.7269	-0.0102
24.04 10:50	21.7437	+0.0125
24.04 09:50	21.6372	-0.0094
24.04 08:50	21.7517	+0.1201
24.04 07:50	21.6816	+0.0186
24.04 06:50	21.2795	-0.0574
24.04 05:50	21.232	-0.1069
24.04 04:50	21.4403	+0.0084
24.04 03:50	21.3239	-0.014
24.04 02:50	21.2181	-0.1704
24.04 01:50	21.2862	-0.0108
24.04 00:50	21.2419	-0.0488
23.04 23:50	21.4295	+0.0639
23.04 22:50	21.4142	+0.0497
23.04 21:50	21.2882	-0.0427
23.04 20:50	21.5102	+0.0436
23.04 19:50	21.3979	+0.0306
23.04 18:50	21.2709	-0.0221
23.04 17:50	21.559	+0.0289
23.04 16:50	21.4644	+0.0528
23.04 15:50	21.3586	+0.046
23.04 14:50	21.3507	-0.0458
23.04 13:50	21.6023	+0.0448
23.04 12:50	21.3862	+0.0274
23.04 11:50	21.4579	+0.0397
23.04 10:50	21.3992	-0.1342
23.04 09:50	21.6584	-0.036
23.04 08:50	21.845	-0.0525
23.04 07:50	21.5433	-0.0679
23.04 06:50	21.6837	-0.107
23.04 05:50	21.881	-0.0354
23.04 04:50	21.964	-0.007
23.04 03:50	21.9169	-0.0276
23.04 02:50	21.7817	+0.076
23.04 01:50	21.786	+0.0071
23.04 00:50	21.7198	+0.0244
22.04 23:50	21.6494	+0.0849
22.04 22:50	21.6286	-0.0775
22.04 21:50	21.782	+0.0824
22.04 20:50	21.7314	-0.0544
22.04 19:50	21.5738	-0.0029
22.04 18:50	21.5567	-0.0743
22.04 17:50	21.6675	+0.0767
22.04 16:50	21.6266	-0.0327
22.04 15:50	21.6885	-0.0191
22.04 14:50	21.6814	+0.0504
22.04 13:50	21.9031	+0.0239
22.04 12:50	21.7372	-0.143
22.04 11:50	21.6155	+0.0175
22.04 10:50	21.6535	-0.0521
22.04 09:50	21.9448	+0.0807
22.04 08:50	21.8861	+0.0127
22.04 07:50	21.8208	+0.1826
22.04 06:50	21.6838	+0.0055
22.04 05:50	21.1494	-0.1016
22.04 04:50	21.2136	-0.0219
22.04 03:50	21.1787	-0.0349
22.04 02:50	21.2391	-0.0562
22.04 01:50	21.3571	-0.017
22.04 00:50	21.3639	+0.0265
21.04 23:50	21.3136	-0.0432
21.04 22:50	21.3256	+0.0205
21.04 21:50	21.2066	+0.0247
21.04 20:50	21.195	+0.0994
21.04 19:50	21.0099	-0.0106
21.04 18:50	21.4312	-0.0367
21.04 17:50	21.1723	-0.2227
21.04 16:50	21.2529	-0.0756
21.04 15:50	21.3729	-0.0585
21.04 14:50	21.5534	+0.0281
21.04 13:50	21.4443	+0.008
21.04 12:50	21.3198	-0.0671
21.04 11:50	21.4737	+0.0655
21.04 10:50	21.4881	-0.0556
21.04 09:50	21.6708	-0.0044
21.04 08:50	21.6654	+0.0682
21.04 07:50	21.7061	-0.0226
21.04 06:50	21.7969	+0.0694
21.04 05:50	21.7537	-0.027
21.04 04:50	21.8139	+0.1049
21.04 03:50	21.453	+0.0072
21.04 02:50	21.9168	-0.1145
21.04 01:50	21.8053	-0.0203
21.04 00:50	22.0891	-0.0058
20.04 23:50	21.7325	+0.0279
20.04 22:50	21.6917	-0.0492
20.04 21:50	21.7345	+0.0462
20.04 20:50	21.834	+0.0444
20.04 19:50	21.1362	+0.2121
20.04 18:50	20.5694	+0.0562
20.04 17:50	20.2816	-0.0071
20.04 16:50	20.3304	+0.0083
20.04 15:50	20.2047	+0.0091
20.04 14:50	20.1486	-0.0243
20.04 13:50	20.0655	-0.064
20.04 12:50	19.9878	-0.0636
20.04 11:50	20.0959	-0.0931
20.04 10:50	20.2384	-0.0251
20.04 09:50	20.3151	+0.0129
20.04 08:50	20.2004	-0.0119
20.04 07:50	20.2331	+0.0012
20.04 06:50	20.0607	-0.0146
20.04 05:50	20.2317	+0.1231
20.04 04:50	20.1162	-0.1409
20.04 02:03	19.8504	-0.1845
20.04 01:30	20.0349	-0.0072
20.04 00:30	20.0355	-0.1372
19.04 23:10	19.9947	+0.0004
19.04 22:30	20.046	-0.0942
19.04 21:10	20.0806	-0.0312
19.04 20:50	20.2068	+0.1422
19.04 19:50	19.9862	-0.01
19.04 18:50	20.1105	-0.0314
19.04 17:50	19.9802	+0.0632
19.04 16:03	19.917	-0.1453
19.04 15:50	20.0623	+0.0066
19.04 14:50	20.0686	+0.1123
19.04 13:50	19.9043	+0.0004
19.04 12:50	19.9724

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 19.0899

макс: 34.7227

за месяц:

19.8311

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
25.04.2024	20.1961	-1.4134
24.04.2024	21.6095	+0.1857
23.04.2024	21.4238	-0.2515
22.04.2024	21.6753	+0.2438
21.04.2024	21.4315	+0.6897
20.04.2024	20.7418	+1.0067
19.04.2024	19.7351	+0.6452
18.04.2024	19.0899	-0.1973
17.04.2024	19.2872	-0.2151
16.04.2024	19.5023	-0.4651
15.04.2024	19.9674	+0.7802
14.04.2024	19.1872	-1.5075
13.04.2024	20.6947	-4.8678
12.04.2024	25.5625	-2.0609
11.04.2024	27.6234	-0.0241
10.04.2024	27.6475	-1.0803
09.04.2024	28.7278	-0.8914
08.04.2024	29.6192	+0.6427
07.04.2024	28.9765	+0.535
06.04.2024	28.4415	+0.4398
05.04.2024	28.0017	-0.9033
04.04.2024	28.905	-0.4171
03.04.2024	29.3221	-0.1095
02.04.2024	29.4316	-1.9171
01.04.2024	31.3487	-1.0925
31.03.2024	32.4412	-0.4817
30.03.2024	32.9229	-0.6462
29.03.2024	33.5691	+0.623
28.03.2024	32.9461	-0.7938
27.03.2024	33.7399	-0.9828
26.03.2024	34.7227

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 19.0899

макс: 41.4825

за квартал:

19.8311

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
25.04.2024	20.1961	-1.4134
24.04.2024	21.6095	+0.1857
23.04.2024	21.4238	-0.2515
22.04.2024	21.6753	+0.2438
21.04.2024	21.4315	+0.6897
20.04.2024	20.7418	+1.0067
19.04.2024	19.7351	+0.6452
18.04.2024	19.0899	-0.1973
17.04.2024	19.2872	-0.2151
16.04.2024	19.5023	-0.4651
15.04.2024	19.9674	+0.7802
14.04.2024	19.1872	-1.5075
13.04.2024	20.6947	-4.8678
12.04.2024	25.5625	-2.0609
11.04.2024	27.6234	-0.0241
10.04.2024	27.6475	-1.0803
09.04.2024	28.7278	-0.8914
08.04.2024	29.6192	+0.6427
07.04.2024	28.9765	+0.535
06.04.2024	28.4415	+0.4398
05.04.2024	28.0017	-0.9033
04.04.2024	28.905	-0.4171
03.04.2024	29.3221	-0.1095
02.04.2024	29.4316	-1.9171
01.04.2024	31.3487	-1.0925
31.03.2024	32.4412	-0.4817
30.03.2024	32.9229	-0.6462
29.03.2024	33.5691	+0.623
28.03.2024	32.9461	-0.7938
27.03.2024	33.7399	-0.9828
26.03.2024	34.7227	+0.8815
25.03.2024	33.8412	+2.2449
24.03.2024	31.5963	-0.044
23.03.2024	31.6403	-0.0703
22.03.2024	31.7106	-0.5235
21.03.2024	32.2341	+1.9638
20.03.2024	30.2703	+0.6892
19.03.2024	29.5811	-3.3607
18.03.2024	32.9418	-0.8388
17.03.2024	33.7806	-1.3428
16.03.2024	35.1234	-0.6557
15.03.2024	35.7791	-2.9428
14.03.2024	38.7219	-2.7606
13.03.2024	41.4825	+5.093
12.03.2024	36.3895	+1.1279
11.03.2024	35.2616	+0.3766
10.03.2024	34.885	+0.0597
09.03.2024	34.8253	+1.0145
08.03.2024	33.8108	-0.902
07.03.2024	34.7128	-0.0093
06.03.2024	34.7221	-2.7004
05.03.2024	37.4225	-0.8828
04.03.2024	38.3053	-0.8518
03.03.2024	39.1571	+0.7907
02.03.2024	38.3664	+0.4849
01.03.2024	37.8815	+0.9048
29.02.2024	36.9767	+0.4596
28.02.2024	36.5171	+1.1717
27.02.2024	35.3454	+1.2489
26.02.2024	34.0965	+0.4803
25.02.2024	33.6162	+0.2664
24.02.2024	33.3498	+0.0051
23.02.2024	33.3447	-1.4455
22.02.2024	34.7902	-0.2411
21.02.2024	35.0313	-1.944
20.02.2024	36.9753	-0.9921
19.02.2024	37.9674	+2.1393
18.02.2024	35.8281	+1.5938
17.02.2024	34.2343	-0.6346
16.02.2024	34.8689	-0.5295
15.02.2024	35.3984	-0.3227
14.02.2024	35.7211	+0.218
13.02.2024	35.5031	+0.5199
12.02.2024	34.9832	-0.2194
11.02.2024	35.2026	-0.0145
10.02.2024	35.2171	+0.7728
09.02.2024	34.4443	+0.2005
08.02.2024	34.2438	+0.5939
07.02.2024	33.6499	+0.2509
06.02.2024	33.399	-0.3087
05.02.2024	33.7077	+0.3635
04.02.2024	33.3442	-0.6275
03.02.2024	33.9717	-0.1183
02.02.2024	34.09	+0.5195
01.02.2024	33.5705	-0.8734
31.01.2024	34.4439	-1.1585
30.01.2024	35.6024	-0.144
29.01.2024	35.7464	-0.4665
28.01.2024	36.2129	+0.1674
27.01.2024	36.0455	+1.2875
26.01.2024	34.758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот