Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Moonriver »

    Курс Solana к Moonriver

    Обновлено: 27.04.2024 09:00:01Solana

    =
    Калькулятор SOL - MOVR / Обратный расчет: курс Moonriver к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно moonriver, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7523
      макс: 11.0896
      за сутки:
        10.7542

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:1010.7542+0.0019
      27.04 08:0310.7523-0.0255
      27.04 07:1010.7778-0.017
      27.04 06:5010.7948-0.0121
      27.04 06:0310.8069-0.0091
      27.04 04:0310.816-0.0435
      27.04 03:2010.8595+0.0039
      27.04 03:0010.8556-0.0679
      27.04 02:0310.9235-0.034
      27.04 01:2010.9575-0.0178
      27.04 01:1010.9753-0.0072
      27.04 01:0010.9825+0.0159
      27.04 00:5010.9666-0.0116
      27.04 00:4010.9782+0.0123
      27.04 00:3010.9659-0.019
      27.04 00:2010.9849-0.0195
      27.04 00:1011.0044-0.0094
      27.04 00:0311.0138+0.007
      27.04 00:0011.0068-0.0138
      26.04 23:5011.0206-0.0158
      26.04 23:4011.0364+0.0131
      26.04 23:3011.0233-0.0105
      26.04 23:2011.0338-0.0015
      26.04 23:1011.0353-0.0401
      26.04 23:0011.0754+0.0147
      26.04 22:5011.0607-0.0271
      26.04 22:2011.0878-0.0018
      26.04 22:1011.0896+0.0078
      26.04 22:0311.0818-0.0004
      26.04 22:0011.0822+0.0156
      26.04 21:5011.0666+0.0013
      26.04 21:4011.0653+0.0137
      26.04 21:3011.0516+0.0334
      26.04 21:2011.0182-0.0075
      26.04 21:1011.0257+0.0119
      26.04 21:0011.0138+0.0091
      26.04 20:5011.0047+0.0116
      26.04 20:4010.9931+0.0216
      26.04 20:3010.9715+0.0171
      26.04 20:2010.9544-0.0032
      26.04 20:1010.9576+0.0108
      26.04 20:0310.9468-0.0067
      26.04 20:0010.9535-0.0151
      26.04 19:5010.9686+0.0173
      26.04 19:4010.9513-0.0206
      26.04 19:3010.9719-0.0275
      26.04 19:2010.9994+0.0224
      26.04 19:1010.977-0.0047
      26.04 19:0010.9817-0.0261
      26.04 18:5011.0078+0.0044
      26.04 18:4011.0034-0.0411
      26.04 18:2011.0445+0.0013
      26.04 18:0311.0432+0.0019
      26.04 18:0011.0413+0.0167
      26.04 17:5011.0246+0.0133
      26.04 17:4011.0113+0.0012
      26.04 17:3011.0101-0.0269
      26.04 17:2011.037+0.0084
      26.04 17:1011.0286+0.027
      26.04 17:0011.0016-0.0492
      26.04 16:1011.0508+0.0072
      26.04 16:0311.0436-0.0011
      26.04 16:0011.0447+0.0053
      26.04 15:5011.0394+0.0359
      26.04 15:4011.0035-0.0132
      26.04 15:3011.0167+0.0213
      26.04 15:2010.9954-0.001
      26.04 15:1010.9964+0.0178
      26.04 15:0010.9786+0.0047
      26.04 14:5010.9739+0.0235
      26.04 14:4010.9504-0.0228
      26.04 14:3010.9732-0.0104
      26.04 14:2010.9836-0.0496
      26.04 14:0311.0332+0.008
      26.04 13:5011.0252+0.0066
      26.04 13:3011.0186-0.0174
      26.04 13:2011.036-0.0234
      26.04 13:1011.0594-0.024
      26.04 12:0311.0834+0.0501
      26.04 11:2011.0333-0.0357
      26.04 11:1011.069+0.0211
      26.04 10:5011.0479-0.0126
      26.04 10:4011.0605+0.0349
      26.04 10:3011.0256+0.0067
      26.04 10:2011.0189+0.0081
      26.04 10:1011.0108-0.0084
      26.04 10:0311.0192-0.0007
      26.04 10:0011.0199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6506
      макс: 11.5003
      за неделю:
        10.7542

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:1010.7542-0.0255
      27.04 07:1010.7778-0.017
      27.04 06:5010.7948-0.0091
      27.04 04:0310.816-0.0435
      27.04 03:2010.8595-0.0679
      27.04 02:0310.9235-0.034
      27.04 01:2010.9575+0.0159
      27.04 00:5010.9666-0.0138
      26.04 23:5011.0206+0.0147
      26.04 22:5011.0607+0.0156
      26.04 21:5011.0666+0.0091
      26.04 20:5011.0047-0.0151
      26.04 19:5010.9686-0.0261
      26.04 18:5011.0078+0.0167
      26.04 17:5011.0246-0.0492
      26.04 16:1011.0508+0.0053
      26.04 15:5011.0394+0.0047
      26.04 14:5010.9739+0.008
      26.04 13:5011.0252-0.024
      26.04 12:0311.0834+0.0501
      26.04 11:2011.0333+0.0211
      26.04 10:5011.0479+0.0053
      26.04 09:5011.0146+0.0058
      26.04 08:5010.9344-0.0054
      26.04 07:5010.9385-0.0026
      26.04 06:5010.9728-0.0217
      26.04 05:4010.9409-0.0466
      26.04 04:5010.9894+0.0283
      26.04 03:5010.895+0.0052
      26.04 02:5010.8931-0.0186
      26.04 01:5010.9629+0.0324
      26.04 00:5010.8386+0.0298
      25.04 23:5010.9184-0.0272
      25.04 22:5011.0069-0.0326
      25.04 21:5011.0698-0.0011
      25.04 20:5011.0911+0.004
      25.04 19:5011.1156+0.0018
      25.04 18:5011.1459-0.0059
      25.04 17:5011.1639+0.022
      25.04 16:5011.1637+0.0228
      25.04 15:5011.206-0.0111
      25.04 14:5011.262-0.0039
      25.04 13:5011.3221+0.0102
      25.04 12:5011.3544-0.0037
      25.04 11:5011.3247-0.0001
      25.04 10:4011.314-0.015
      25.04 09:5011.3437-0.0198
      25.04 08:4011.3924+0.0613
      25.04 06:0311.3358-0.0653
      25.04 04:0311.4011-0.0057
      25.04 02:0311.4068+0.0376
      25.04 00:0311.3692+0.0846
      24.04 22:0311.2846-0.191
      24.04 20:0311.4756+0.1558
      24.04 18:2011.3198+0.0813
      24.04 17:2011.26+0.0814
      24.04 16:5011.1686-0.0188
      24.04 15:5011.1712+0.0402
      24.04 14:5011.0444-0.0137
      24.04 13:5011.1288-0.0006
      24.04 12:5011.1327+0.0038
      24.04 11:5011.128+0.0122
      24.04 10:5011.1546+0.0167
      24.04 09:5011.2108-0.0633
      24.04 08:5011.2333+0.0102
      24.04 07:5011.1917-0.0224
      24.04 06:5011.3199+0.026
      24.04 05:5011.2784-0.015
      24.04 04:5011.3903+0.0132
      24.04 03:5011.2934-0.0284
      24.04 02:5011.2703+0.0194
      24.04 01:5011.3175+0.0218
      24.04 00:5011.326+0.0156
      23.04 23:5011.2259-0.0293
      23.04 22:5011.3308-0.0262
      23.04 21:5011.5003-0.0122
      23.04 20:5011.4611-0.0179
      23.04 19:5011.4103-0.0042
      23.04 18:5011.453+0.0338
      23.04 17:5011.2869+0.0262
      23.04 16:5011.197+0.0089
      23.04 15:5011.1768-0.0218
      23.04 14:5011.192+0.0133
      23.04 13:5011.1534-0.0055
      23.04 12:5011.1348+0.0058
      23.04 11:5011.1229-0.0237
      23.04 10:5011.1402+0.0173
      23.04 09:5011.0999+0.0331
      23.04 08:5011.0448-0.0274
      23.04 07:5011.1682+0.0106
      23.04 06:5011.1454+0.0019
      23.04 05:5011.2003-0.006
      23.04 04:5011.1466+0.0235
      23.04 03:5011.2018+0.0008
      23.04 02:5011.192+0.0152
      23.04 01:5011.1854+0.006
      23.04 00:5011.1029+0.0034
      22.04 23:5011.0565-0.0047
      22.04 22:5011.0411-0.0009
      22.04 21:5011.0091-0.0075
      22.04 20:5011.0912+0.0228
      22.04 19:5011.04-0.0016
      22.04 18:5011.0512-0.0044
      22.04 17:5011.0416+0.0035
      22.04 16:5011.0541+0.0138
      22.04 15:5011.0234+0.0156
      22.04 14:5010.9681-0.0107
      22.04 13:5010.9306+0.0062
      22.04 12:5010.9676+0.0067
      22.04 11:5011.0396-0.0109
      22.04 10:5011.0581-0.0088
      22.04 09:5011.0194+0.0158
      22.04 08:5010.8014-0.0074
      22.04 07:5010.764-0.0343
      22.04 06:5010.7768-0.0068
      22.04 05:5010.8029+0.0018
      22.04 04:5010.9098-0.0026
      22.04 03:5010.9389-0.0049
      22.04 02:5010.9287-0.0186
      22.04 01:5010.944+0.0165
      22.04 00:5010.8803+0.0155
      21.04 23:5010.861-0.0009
      21.04 22:5010.8758-0.0156
      21.04 21:5010.9196+0.0298
      21.04 20:5010.9203-0.0286
      21.04 19:5010.94-0.021
      21.04 18:5010.9393+0.0224
      21.04 17:5010.995+0.0599
      21.04 16:5010.9912-0.0089
      21.04 15:5010.9991+0.0254
      21.04 14:5010.9671+0.007
      21.04 13:5010.9848-0.002
      21.04 12:5011.0486+0.0104
      21.04 11:5011.0404-0.01
      21.04 10:5010.9479+0.0336
      21.04 09:5010.8717+0.0208
      21.04 08:5010.819-0.0029
      21.04 07:5010.82-0.0118
      21.04 06:5010.8143+0.0157
      21.04 05:5010.8257+0.0023
      21.04 04:5010.7091-0.0289
      21.04 03:5010.8073+0.0336
      21.04 02:5010.7097+0.0241
      21.04 01:5010.7239-0.0016
      21.04 00:5010.6506+0.0067
      20.04 23:5010.8391-0.0062
      20.04 22:5010.8825+0.0342
      20.04 21:5010.8073-0.0062
      20.04 20:5010.7456-0.038
      20.04 19:5010.9023+0.0396
      20.04 18:5011.0065-0.0022
      20.04 17:5010.9702-0.0242
      20.04 16:5010.9573+0.0146
      20.04 15:5010.9916+0.013
      20.04 14:5010.958+0.0099
      20.04 13:5010.9862-0.0344
      20.04 12:5011.0364-0.003
      20.04 11:5011.076+0.038
      20.04 10:5011.08+0.0026
      20.04 09:5011.0767
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 8.4646
      макс: 11.5003
      за месяц:
      10.7542  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202410.9636-0.187
      25.04.202411.1506+0.1397
      24.04.202411.0109-0.2345
      23.04.202411.2454+0.2453
      22.04.202411.0001+0.0864
      21.04.202410.9137-0.0132
      20.04.202410.9269-0.3134
      19.04.202411.2403+0.1584
      18.04.202411.0819+0.1551
      17.04.202410.9268+0.1444
      16.04.202410.7824-0.5487
      15.04.202411.3311-0.034
      14.04.202411.3651+0.461
      13.04.202410.9041+0.8612
      12.04.202410.0429+0.4114
      11.04.20249.6315+0.1826
      10.04.20249.4489+0.2461
      09.04.20249.2028-0.0016
      08.04.20249.2044-0.2396
      07.04.20249.444+0.0028
      06.04.20249.4412-0.0848
      05.04.20249.526-0.1582
      04.04.20249.6842-0.0834
      03.04.20249.7676+0.2215
      02.04.20249.5461-0.0615
      01.04.20249.6076+0.2821
      31.03.20249.3255+0.1962
      30.03.20249.1293+0.5694
      29.03.20248.5599-0.1002
      28.03.20248.6601+0.1955
      27.03.20248.4646
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.9065
      макс: 11.5003
      за квартал:
      10.7542  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202410.9636-0.187
      25.04.202411.1506+0.1397
      24.04.202411.0109-0.2345
      23.04.202411.2454+0.2453
      22.04.202411.0001+0.0864
      21.04.202410.9137-0.0132
      20.04.202410.9269-0.3134
      19.04.202411.2403+0.1584
      18.04.202411.0819+0.1551
      17.04.202410.9268+0.1444
      16.04.202410.7824-0.5487
      15.04.202411.3311-0.034
      14.04.202411.3651+0.461
      13.04.202410.9041+0.8612
      12.04.202410.0429+0.4114
      11.04.20249.6315+0.1826
      10.04.20249.4489+0.2461
      09.04.20249.2028-0.0016
      08.04.20249.2044-0.2396
      07.04.20249.444+0.0028
      06.04.20249.4412-0.0848
      05.04.20249.526-0.1582
      04.04.20249.6842-0.0834
      03.04.20249.7676+0.2215
      02.04.20249.5461-0.0615
      01.04.20249.6076+0.2821
      31.03.20249.3255+0.1962
      30.03.20249.1293+0.5694
      29.03.20248.5599-0.1002
      28.03.20248.6601+0.1955
      27.03.20248.4646+0.006
      26.03.20248.4586+0.0804
      25.03.20248.3782+0.2542
      24.03.20248.124+0.2026
      23.03.20247.9214+0.0572
      22.03.20247.8642-0.3315
      21.03.20248.1957-0.1067
      20.03.20248.3024-0.6017
      19.03.20248.9041+0.0383
      18.03.20248.8658+0.2498
      17.03.20248.616+0.464
      16.03.20248.152+0.5692
      15.03.20247.5828+0.9602
      14.03.20246.6226+0.9558
      13.03.20245.6668-0.5873
      12.03.20246.2541+0.3017
      11.03.20245.9524+0.0691
      10.03.20245.8833-0.0459
      09.03.20245.9292-0.1538
      08.03.20246.083+0.1376
      07.03.20245.9454+0.2588
      06.03.20245.6866+0.5856
      05.03.20245.101-0.0155
      04.03.20245.1165+0.0461
      03.03.20245.0704-0.0882
      02.03.20245.1586-0.2363
      01.03.20245.3949+0.1064
      29.02.20245.2885+0.5735
      28.02.20244.715-0.0245
      27.02.20244.7395+0.0264
      26.02.20244.7131+0.0376
      25.02.20244.6755+0.0026
      24.02.20244.6729+0.0383
      23.02.20244.6346+0.0603
      22.02.20244.5743+0.0332
      21.02.20244.5411+0.0667
      20.02.20244.4744-0.0509
      19.02.20244.5253-0.2199
      18.02.20244.7452-0.1192
      17.02.20244.8644-0.0465
      16.02.20244.9109-0.0791
      15.02.20244.99+0.0171
      14.02.20244.9729+0.0688
      13.02.20244.9041+0.1874
      12.02.20244.7167-0.0226
      11.02.20244.7393-0.001
      10.02.20244.7403+0.1262
      09.02.20244.6141+0.3147
      08.02.20244.2994+0.1806
      07.02.20244.1188-0.0448
      06.02.20244.1636-0.2392
      05.02.20244.4028-0.0706
      04.02.20244.4734+0.0159
      03.02.20244.4575-0.038
      02.02.20244.4955+0.1212
      01.02.20244.3743-0.0132
      31.01.20244.3875-0.0269
      30.01.20244.4144+0.2315
      29.01.20244.1829+0.1395
      28.01.20244.0434+0.1369
      27.01.20243.9065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.