Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Moonriver »

    Курс NEAR Protocol к Moonriver

    Обновлено: 03.05.2024 15:00:01NEAR Protocol

    =
    Калькулятор NEAR - MOVR / Обратный расчет: курс Moonriver к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно moonriver, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48634
      макс: 0.50286
      за сутки:
      0.49487  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 15:000.49487+0.00022
      03.05 14:500.49465+0.00107
      03.05 14:400.49358-0.00163
      03.05 14:300.49521-0.00087
      03.05 14:200.49608+0.00228
      03.05 14:100.4938-0.00056
      03.05 14:030.49436-0.00129
      03.05 14:000.49565-0.00224
      03.05 13:500.49789+5.0E-5
      03.05 13:400.49784-0.00087
      03.05 13:300.49871+0.00014
      03.05 13:200.49857+3.0E-5
      03.05 13:100.49854+0.00129
      03.05 13:000.49725-0.0003
      03.05 12:500.49755+0.00204
      03.05 12:400.49551-0.00024
      03.05 12:300.49575+0.00119
      03.05 12:200.49456+0.00031
      03.05 12:100.49425+0.00038
      03.05 12:030.49387-0.00086
      03.05 12:000.49473+0.00071
      03.05 11:500.49402-0.00042
      03.05 11:400.49444-0.00281
      03.05 11:300.49725+0.00154
      03.05 11:200.49571+0.00084
      03.05 11:100.49487-0.00013
      03.05 11:000.495-0.00187
      03.05 10:500.49687+2.0E-5
      03.05 10:400.49685+4.0E-5
      03.05 10:300.49681-0.00049
      03.05 10:200.4973-0.00022
      03.05 10:100.49752+0.00054
      03.05 10:030.49698-4.0E-5
      03.05 10:000.49702+0.0002
      03.05 09:500.49682+0.00073
      03.05 09:400.49609-0.00137
      03.05 09:300.49746+0.00198
      03.05 09:200.49548-0.0026
      03.05 09:100.49808+0.00063
      03.05 09:000.49745+0.00081
      03.05 08:500.49664-0.00156
      03.05 08:400.4982+0.00018
      03.05 08:300.49802-0.00105
      03.05 08:200.49907+3.0E-5
      03.05 08:100.49904-0.00346
      03.05 08:030.5025+2.0E-5
      03.05 08:000.50248-0.00038
      03.05 07:500.50286+0.0001
      03.05 07:400.50276+0.00217
      03.05 07:300.50059+4.0E-5
      03.05 07:200.50055-3.0E-5
      03.05 07:100.50058+0.00153
      03.05 07:000.49905+0.0027
      03.05 06:500.49635+7.0E-5
      03.05 06:400.49628-0.00184
      03.05 06:300.49812-2.0E-5
      03.05 06:200.49814+0.00216
      03.05 06:100.49598-0.00076
      03.05 06:030.49674-0.00072
      03.05 06:000.49746+0.0017
      03.05 05:500.49576-0.00108
      03.05 05:400.49684+0.00307
      03.05 05:300.49377+0.0013
      03.05 05:200.49247-0.00051
      03.05 05:100.49298+0.00274
      03.05 05:000.49024+0.00039
      03.05 04:500.48985+0.0004
      03.05 04:400.48945+0.00152
      03.05 04:300.48793-0.00053
      03.05 04:200.48846+0.00078
      03.05 04:100.48768-8.0E-5
      03.05 04:030.48776+3.0E-5
      03.05 04:000.48773+0.00053
      03.05 03:500.4872+0.00075
      03.05 03:400.48645+5.0E-5
      03.05 03:300.4864-0.00011
      03.05 03:200.48651-0.00147
      03.05 03:100.48798+0.00012
      03.05 03:000.48786+1.0E-5
      03.05 02:500.48785-0.00025
      03.05 02:400.4881-0.00035
      03.05 02:300.48845-0.00106
      03.05 02:200.48951-0.00062
      03.05 02:100.49013+0.00026
      03.05 02:030.48987-1.0E-5
      03.05 02:000.48988+0.00104
      03.05 01:500.48884+0.00205
      03.05 01:400.48679-0.00096
      03.05 01:300.48775-0.00133
      03.05 01:200.48908-0.00036
      03.05 01:100.48944+0.00156
      03.05 01:000.48788+0.00154
      03.05 00:400.48634-4.0E-5
      03.05 00:300.48638-0.00059
      03.05 00:200.48697-0.00175
      03.05 00:100.48872+0.00046
      03.05 00:030.48826+7.0E-5
      03.05 00:000.48819+0.00092
      02.05 23:500.48727+0.00085
      02.05 23:400.48642-0.0033
      02.05 23:300.48972-0.0021
      02.05 23:200.49182-6.0E-5
      02.05 23:100.49188-0.00154
      02.05 23:000.49342-0.00198
      02.05 22:500.4954+0.00151
      02.05 22:400.49389-0.00072
      02.05 22:300.49461+0.00129
      02.05 22:200.49332+0.00049
      02.05 22:100.49283+0.00029
      02.05 22:030.49254+0.00045
      02.05 22:000.49209-0.00059
      02.05 21:500.49268-0.00015
      02.05 21:400.49283+0.00088
      02.05 21:300.49195-0.00027
      02.05 21:200.49222-0.00224
      02.05 21:100.49446-0.00014
      02.05 21:000.4946+0.00073
      02.05 20:500.49387+0.00059
      02.05 20:400.49328-0.00253
      02.05 20:300.49581+0.00122
      02.05 20:200.49459+0.00105
      02.05 20:100.49354+0.00014
      02.05 20:030.4934-0.0002
      02.05 20:000.4936-0.00155
      02.05 19:500.49515-0.00053
      02.05 19:400.49568-0.00039
      02.05 19:300.49607-0.00039
      02.05 19:200.49646-0.00013
      02.05 19:100.49659-0.00133
      02.05 19:000.49792+0.00315
      02.05 18:500.49477-0.00041
      02.05 18:400.49518+0.0005
      02.05 18:300.49468-0.00242
      02.05 18:200.4971+0.00371
      02.05 18:100.49339-0.00382
      02.05 18:030.49721+0.00092
      02.05 18:000.49629+0.0009
      02.05 17:500.49539+0.00092
      02.05 17:400.49447+0.00138
      02.05 17:300.49309-0.001
      02.05 17:200.49409-0.00012
      02.05 17:100.49421+0.00021
      02.05 17:000.494+0.00283
      02.05 16:500.49117-0.00348
      02.05 16:400.49465+0.0001
      02.05 16:300.49455+0.00075
      02.05 16:200.4938-0.00111
      02.05 16:100.49491-0.0003
      02.05 16:030.49521+0.00059
      02.05 16:000.49462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48634
      макс: 0.57741
      за неделю:
        0.49487

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 15:000.49487+0.00022
      03.05 14:500.49465-0.00224
      03.05 13:500.49789-0.0003
      03.05 12:500.49755+0.00071
      03.05 11:500.49402-0.00187
      03.05 10:500.49687+0.0002
      03.05 09:500.49682+0.00081
      03.05 08:500.49664-0.00038
      03.05 07:500.50286+0.0027
      03.05 06:500.49635+0.0017
      03.05 05:500.49576+0.00039
      03.05 04:500.48985+0.00053
      03.05 03:500.4872+1.0E-5
      03.05 02:500.48785+0.00104
      03.05 01:500.48884+0.00154
      03.05 00:400.48634+0.00092
      02.05 23:500.48727-0.00198
      02.05 22:500.4954-0.00059
      02.05 21:500.49268+0.00073
      02.05 20:500.49387-0.00155
      02.05 19:500.49515+0.00315
      02.05 18:500.49477+0.0009
      02.05 17:500.49539+0.00283
      02.05 16:500.49117-0.00157
      02.05 15:500.49619-0.0003
      02.05 14:500.49747+0.00077
      02.05 13:500.49269-0.00025
      02.05 12:500.49624+0.00057
      02.05 11:500.4927-0.00117
      02.05 10:500.49501-0.00055
      02.05 09:500.49813-0.0012
      02.05 08:500.49929+0.00054
      02.05 07:500.49891-0.00014
      02.05 06:500.5006-0.00229
      02.05 05:500.49932-0.00082
      02.05 04:500.50118+0.00085
      02.05 03:500.49955-0.00025
      02.05 02:500.50461-0.00232
      02.05 01:500.50569+0.00011
      02.05 00:500.50124-0.00208
      01.05 23:500.50455-0.00261
      01.05 22:500.51096-0.00325
      01.05 21:500.51776-0.00076
      01.05 20:500.51038+0.00118
      01.05 19:500.50832-0.00127
      01.05 18:500.51119+0.00249
      01.05 17:500.51553-0.00088
      01.05 16:500.51686+0.0048
      01.05 15:500.51222+0.00153
      01.05 14:500.51899-0.00082
      01.05 13:500.52042+0.00223
      01.05 12:500.52122+0.00059
      01.05 11:500.51738+0.00108
      01.05 10:500.51497-6.0E-5
      01.05 09:500.51373-0.00055
      01.05 08:500.51248+0.00038
      01.05 07:500.51006-0.00121
      01.05 06:500.51092-0.00152
      01.05 05:500.51226-0.00145
      01.05 04:500.50937-0.00276
      01.05 03:500.50993-0.00215
      01.05 02:500.51433-0.00038
      01.05 01:500.51169+0.00058
      01.05 00:500.5183-0.00046
      30.04 23:500.52201+0.00079
      30.04 22:500.52377+0.00043
      30.04 21:500.51958-0.00019
      30.04 20:500.51579-0.00035
      30.04 19:500.51523-0.00201
      30.04 18:500.51821-0.00467
      30.04 17:500.52749-8.0E-5
      30.04 16:500.5295-0.00079
      30.04 15:500.53094-0.00036
      30.04 14:500.52635+0.00015
      30.04 13:500.53491+0.00134
      30.04 12:500.53003+0.00296
      30.04 11:500.53096+8.0E-5
      30.04 10:500.5345-0.00122
      30.04 09:500.53612-0.00061
      30.04 08:500.53692+0.00054
      30.04 07:500.53368+0.00216
      30.04 06:500.54092+0.00159
      30.04 05:500.53867+0.00123
      30.04 04:500.53337-0.00131
      30.04 03:500.53047-0.00075
      30.04 02:500.53449-0.0013
      30.04 01:500.53167-0.00248
      30.04 00:500.53665+0.00101
      29.04 23:500.53448+0.00034
      29.04 22:500.53832+0.00024
      29.04 21:500.53926+0.00064
      29.04 20:500.53882-0.00187
      29.04 19:500.53681-0.00145
      29.04 18:500.53859-0.00148
      29.04 17:500.5431+0.00019
      29.04 16:500.54298-0.00207
      29.04 15:500.54352+0.00345
      29.04 14:500.54376+0.00267
      29.04 13:500.54101+0.00052
      29.04 12:500.54048+0.00012
      29.04 11:500.54361+0.00304
      29.04 10:500.53916+0.00126
      29.04 09:500.54078+0.00025
      29.04 08:500.53737-0.00133
      29.04 07:500.53314-0.00055
      29.04 06:500.53453+0.00109
      29.04 05:500.53359-0.00127
      29.04 04:500.53566-0.00141
      29.04 03:500.54172-0.00181
      29.04 02:500.54726+0.00192
      29.04 01:500.54262-
      29.04 00:500.548+0.00042
      28.04 23:500.54142+0.00057
      28.04 22:500.54011-0.0046
      28.04 21:500.54485-0.00081
      28.04 20:500.54147+0.00137
      28.04 19:500.5424+0.00178
      28.04 18:500.54367-0.00093
      28.04 17:500.55367+0.00164
      28.04 16:500.54974+0.00107
      28.04 15:500.5468-0.002
      28.04 14:500.55224-0.00067
      28.04 13:500.54965+0.00389
      28.04 12:500.54787-0.0043
      28.04 11:500.55166+0.00189
      28.04 10:500.54712-0.00102
      28.04 09:500.54479-0.00233
      28.04 08:500.54394+0.00081
      28.04 07:500.54458+0.00675
      28.04 06:500.52982-0.0034
      28.04 05:500.54102-0.00349
      28.04 04:500.54879+0.00291
      28.04 03:500.54467-0.00425
      28.04 02:500.54901-0.00208
      28.04 01:500.55796-0.00201
      28.04 00:500.56188-0.00093
      27.04 23:500.57741+0.00616
      27.04 22:500.57302-0.00033
      27.04 21:500.57081+0.00382
      27.04 20:500.55977+0.00806
      27.04 19:400.55266-0.00734
      27.04 18:030.56305-0.00309
      27.04 17:500.56614-0.00145
      27.04 16:500.55285+0.01469
      27.04 15:300.54277-0.00067
      27.04 14:500.54274+0.00243
      27.04 13:300.54187-0.00035
      27.04 12:400.54771+0.00067
      27.04 11:500.55077-0.01219
      27.04 10:400.56197+0.0009
      27.04 09:300.56678-0.00523
      27.04 08:100.56925-0.00271
      27.04 07:100.57223+0.00066
      27.04 06:500.57157+0.02147
      27.04 04:030.54849+0.0057
      27.04 03:200.54279-0.00462
      27.04 02:030.54472+0.00552
      27.04 01:200.5392+0.00157
      27.04 00:500.53724-0.00017
      26.04 23:500.53977+0.0005
      26.04 22:500.53998-0.00244
      26.04 21:500.54085-0.00059
      26.04 20:500.53839+0.00207
      26.04 19:500.53629-0.00687
      26.04 18:500.53997-0.00416
      26.04 17:500.54584-0.00542
      26.04 16:100.54991+0.00081
      26.04 15:500.55308
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.32895
      макс: 0.57741
      за месяц:
      0.49487  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.49442-0.01721
      01.05.20240.51163-0.01487
      30.04.20240.5265-0.01137
      29.04.20240.53787-0.00762
      28.04.20240.54549-0.00867
      27.04.20240.55416+0.00562
      26.04.20240.54854+0.02282
      25.04.20240.52572+0.02831
      24.04.20240.49741-0.0086
      23.04.20240.50601+0.01274
      22.04.20240.49327+0.03702
      21.04.20240.45625+0.01642
      20.04.20240.43983-0.00197
      19.04.20240.4418-0.01419
      18.04.20240.45599+0.01881
      17.04.20240.43718+0.01888
      16.04.20240.4183-0.00415
      15.04.20240.42245-0.01135
      14.04.20240.4338+0.02442
      13.04.20240.40938+0.01949
      12.04.20240.38989+0.00287
      11.04.20240.38702+0.00277
      10.04.20240.38425-0.00342
      09.04.20240.38767+0.01464
      08.04.20240.37303+0.0076
      07.04.20240.36543-0.01067
      06.04.20240.3761-0.00159
      05.04.20240.37769+0.02571
      04.04.20240.35198+0.00637
      03.04.20240.34561+0.01666
      02.04.20240.32895
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.1261
      макс: 0.57741
      за квартал:
      0.49487  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.49442-0.01721
      01.05.20240.51163-0.01487
      30.04.20240.5265-0.01137
      29.04.20240.53787-0.00762
      28.04.20240.54549-0.00867
      27.04.20240.55416+0.00562
      26.04.20240.54854+0.02282
      25.04.20240.52572+0.02831
      24.04.20240.49741-0.0086
      23.04.20240.50601+0.01274
      22.04.20240.49327+0.03702
      21.04.20240.45625+0.01642
      20.04.20240.43983-0.00197
      19.04.20240.4418-0.01419
      18.04.20240.45599+0.01881
      17.04.20240.43718+0.01888
      16.04.20240.4183-0.00415
      15.04.20240.42245-0.01135
      14.04.20240.4338+0.02442
      13.04.20240.40938+0.01949
      12.04.20240.38989+0.00287
      11.04.20240.38702+0.00277
      10.04.20240.38425-0.00342
      09.04.20240.38767+0.01464
      08.04.20240.37303+0.0076
      07.04.20240.36543-0.01067
      06.04.20240.3761-0.00159
      05.04.20240.37769+0.02571
      04.04.20240.35198+0.00637
      03.04.20240.34561+0.01666
      02.04.20240.32895-0.00745
      01.04.20240.3364-0.00332
      31.03.20240.33972+0.00857
      30.03.20240.33115+0.01044
      29.03.20240.32071-0.01732
      28.03.20240.33803-0.00114
      27.03.20240.33917-0.00418
      26.03.20240.34335+0.00962
      25.03.20240.33373+0.01171
      24.03.20240.32202-0.00121
      23.03.20240.32323+0.01037
      22.03.20240.31286+0.00023
      21.03.20240.31263-0.01691
      20.03.20240.32954-0.01549
      19.03.20240.34503-0.00459
      18.03.20240.34962+0.0035
      17.03.20240.34612+0.03198
      16.03.20240.31414-0.01217
      15.03.20240.32631+0.01115
      14.03.20240.31516+0.02515
      13.03.20240.29001-0.01356
      12.03.20240.30357+0.0119
      11.03.20240.29167+0.03204
      10.03.20240.25963-0.00388
      09.03.20240.26351+0.02095
      08.03.20240.24256-0.00224
      07.03.20240.2448+0.03438
      06.03.20240.21042+0.03474
      05.03.20240.17568-0.00279
      04.03.20240.17847+0.00917
      03.03.20240.1693+0.00279
      02.03.20240.16651+0.00502
      01.03.20240.16149-0.00213
      29.02.20240.16362-0.00119
      28.02.20240.16481-0.0077
      27.02.20240.17251-0.00305
      26.02.20240.17556+0.00637
      25.02.20240.16919+0.00508
      24.02.20240.16411+0.01472
      23.02.20240.14939+0.00718
      22.02.20240.14221+0.00224
      21.02.20240.13997-0.00036
      20.02.20240.14033-0.00244
      19.02.20240.14277-0.00422
      18.02.20240.14699+0.00133
      17.02.20240.14566-0.00077
      16.02.20240.14643+0.0018
      15.02.20240.14463+0.00081
      14.02.20240.14382+0.00122
      13.02.20240.1426+0.00094
      12.02.20240.14166+0.00465
      11.02.20240.13701+0.00437
      10.02.20240.13264-0.00023
      09.02.20240.13287+0.00054
      08.02.20240.13233+0.00614
      07.02.20240.12619+7.0E-5
      06.02.20240.12612+2.0E-5
      05.02.20240.1261-0.00205
      04.02.20240.12815-0.00045
      03.02.20240.1286-0.00105
      02.02.20240.12965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.