Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Moonriver
- Биткоин 66258.78
- Эфириум 3169.89
- Tether 1.0003
- Binance Coin 605.01
- Solana 154.11
- USD Coin 0.99992
- Рипл 0.5467
- Lido Staked ETH 3168.1
- Dogecoin 0.15842
- Tokamak Network 5.5875
- Cardano 0.51695
- SHIBA INU 2.674E-5
- Avalanche 38.3935
- Polkadot 7.4142
- Wrapped Bitcoin 66234.23
- Bitcoin Cash 510.98
- TRON 0.11218
- Wrapped TRON 0.11198
- ChainLink 15.3801
- NEAR Protocol 7.0942
Курс Moonriver к доллару
Обновлено: 23.04.2024 12:10:01
Стоимость Moonriver (MOVR) на текущий момент составляет 13.8947 USD, а общий объем торгов за 24 часа – 5 234 348 USD.
Рыночная капитализация составляет 124 153 215 USD. За последние 24 часа курс Moonriver относительно доллара снизился на -0.78%. Изменение за неделю составило +12.83%.
| = | ||
| Калькулятор MOVR - USD / Обратный расчет: курс доллара к Moonriver | ||
| 50% | 50% |
Графики
Динамика изменения курса moonriver относительно доллара, за 1 MOVR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7652макс: 14.2331за сутки:
13.8947 Таблица изменений курса moonriver : показать
Дата Курс +/- 23.04 12:10 13.8947 +0.0315 23.04 12:03 13.8632 +0.0008 23.04 12:00 13.8624 +0.0159 23.04 11:50 13.8465 +0.0092 23.04 11:40 13.8373 -0.0127 23.04 11:30 13.85 +0.0848 23.04 11:20 13.7652 -0.0783 23.04 11:10 13.8435 +0.0093 23.04 11:00 13.8342 +0.0318 23.04 10:50 13.8024 +0.0208 23.04 10:40 13.7816 -0.1315 23.04 10:30 13.9131 +0.0009 23.04 10:20 13.9122 -0.0285 23.04 10:10 13.9407 +0.07 23.04 10:03 13.8707 -0.0123 23.04 10:00 13.883 -0.0929 23.04 09:50 13.9759 -0.0262 23.04 09:40 14.0021 -0.0453 23.04 09:30 14.0474 -0.0112 23.04 09:20 14.0586 -0.0393 23.04 09:10 14.0979 +0.0249 23.04 09:00 14.073 -0.0388 23.04 08:50 14.1118 +0.0906 23.04 08:40 14.0212 +0.0702 23.04 08:30 13.951 +0.0019 23.04 08:20 13.9491 -0.0037 23.04 08:10 13.9528 +0.0613 23.04 08:03 13.8915 +0.0085 23.04 08:00 13.883 -0.0276 23.04 07:50 13.9106 -0.0336 23.04 07:40 13.9442 -0.045 23.04 07:30 13.9892 -0.0095 23.04 07:20 13.9987 +0.0124 23.04 07:10 13.9863 +0.0289 23.04 07:00 13.9574 -0.0501 23.04 06:50 14.0075 +0.0501 23.04 06:40 13.9574 -0.0751 23.04 06:30 14.0325 -0.0524 23.04 06:20 14.0849 +0.008 23.04 06:10 14.0769 +0.0493 23.04 06:03 14.0276 -0.0383 23.04 06:00 14.0659 -0.0673 23.04 05:50 14.1332 -0.0244 23.04 05:40 14.1576 -0.026 23.04 05:30 14.1836 -0.02 23.04 05:20 14.2036 +0.0271 23.04 05:10 14.1765 +0.0125 23.04 05:00 14.164 -0.0228 23.04 04:50 14.1868 +0.0009 23.04 04:40 14.1859 +0.0294 23.04 04:30 14.1565 -0.0307 23.04 04:20 14.1872 -0.0459 23.04 04:10 14.2331 +0.0344 23.04 04:03 14.1987 +0.0468 23.04 04:00 14.1519 +0.0174 23.04 03:50 14.1345 -0.021 23.04 03:40 14.1555 +0.0546 23.04 03:30 14.1009 -0.0206 23.04 03:20 14.1215 +0.0877 23.04 03:10 14.0338 +0.0043 23.04 03:00 14.0295 -0.0196 23.04 02:50 14.0491 -0.0073 23.04 02:40 14.0564 -0.0687 23.04 02:30 14.1251 -0.0267 23.04 02:20 14.1518 +0.0112 23.04 02:10 14.1406 +0.0246 23.04 02:03 14.116 +0.0151 23.04 02:00 14.1009 +0.0535 23.04 01:50 14.0474 -0.0398 23.04 01:40 14.0872 +0.0411 23.04 01:30 14.0461 -0.0008 23.04 01:20 14.0469 +0.0325 23.04 01:10 14.0144 +0.0052 23.04 01:00 14.0092 +0.0019 23.04 00:50 14.0073 +0.0038 23.04 00:40 14.0035 -0.0074 23.04 00:30 14.0109 +0.0326 23.04 00:20 13.9783 -0.0164 23.04 00:10 13.9947 +0.0138 23.04 00:03 13.9809 +0.0032 23.04 00:00 13.9777 +0.014 22.04 23:50 13.9637 +0.0002 22.04 23:40 13.9635 -0.0616 22.04 23:30 14.0251 +0.0197 22.04 23:20 14.0054 +0.0267 22.04 23:10 13.9787 -0.0264 22.04 23:00 14.0051 +0.053 22.04 22:50 13.9521 +0.0264 22.04 22:40 13.9257 -0.0415 22.04 22:30 13.9672 -0.0581 22.04 22:20 14.0253 +0.0181 22.04 22:10 14.0072 -0.0067 22.04 22:03 14.0139 +0.0128 22.04 22:00 14.0011 -0.0373 22.04 21:50 14.0384 +0.0097 22.04 21:40 14.0287 +0.0027 22.04 21:30 14.026 +0.0071 22.04 21:20 14.0189 +0.002 22.04 21:10 14.0169 -0.042 22.04 21:00 14.0589 +0.0621 22.04 20:50 13.9968 +0.0162 22.04 20:40 13.9806 +0.0636 22.04 20:30 13.917 -0.0145 22.04 20:20 13.9315 +0.0043 22.04 20:10 13.9272 +0.0571 22.04 20:03 13.8701 +0.0098 22.04 20:00 13.8603 -0.0287 22.04 19:50 13.889 +0.0308 22.04 19:40 13.8582 -0.0692 22.04 19:30 13.9274 -0.0435 22.04 19:20 13.9709 +0.0748 22.04 19:10 13.8961 +0.0199 22.04 19:00 13.8762 -0.0107 22.04 18:50 13.8869 -0.0185 22.04 18:40 13.9054 +0.0718 22.04 18:30 13.8336 +0.0113 22.04 18:20 13.8223 +0.0411 22.04 18:10 13.7812 -0.1102 22.04 18:03 13.8914 -0.0191 22.04 18:00 13.9105 -0.0343 22.04 17:50 13.9448 +0.0014 22.04 17:40 13.9434 -0.0018 22.04 17:30 13.9452 -0.0497 22.04 17:20 13.9949 +0.059 22.04 17:10 13.9359 -0.032 22.04 17:00 13.9679 +0.0359 22.04 16:50 13.932 +0.07 22.04 16:40 13.862 -0.144 22.04 16:30 14.006 -0.016 22.04 16:20 14.022 +0.0039 22.04 16:10 14.0181 +0.0611 22.04 16:03 13.957 +0.0062 22.04 16:00 13.9508 -0.0102 22.04 15:50 13.961 -0.0077 22.04 15:40 13.9687 -0.0255 22.04 15:30 13.9942 +0.0063 22.04 15:20 13.9879 -0.0013 22.04 15:10 13.9892 +0.045 22.04 15:00 13.9442 -0.0141 22.04 14:50 13.9583 -0.0473 22.04 14:40 14.0056 -0.0212 22.04 14:30 14.0268 +0.0081 22.04 14:20 14.0187 -0.035 22.04 14:10 14.0537 -0.0776 22.04 14:03 14.1313 -0.0022 22.04 14:00 14.1335 +0.0389 22.04 13:50 14.0946 +0.0437 22.04 13:40 14.0509 -0.0197 22.04 13:30 14.0706 +0.0501 22.04 13:20 14.0205 +0.0444 22.04 13:10 13.9761 -0.0272 22.04 13:00 14.0033 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7802макс: 14.2331за неделю:
13.8947 Таблица изменений курса moonriver : показать
Дата Курс +/- 23.04 12:10 13.8947 +0.0159 23.04 11:50 13.8465 +0.0318 23.04 10:50 13.8024 -0.0929 23.04 09:50 13.9759 -0.0388 23.04 08:50 14.1118 -0.0276 23.04 07:50 13.9106 -0.0501 23.04 06:50 14.0075 -0.0673 23.04 05:50 14.1332 -0.0228 23.04 04:50 14.1868 +0.0174 23.04 03:50 14.1345 -0.0196 23.04 02:50 14.0491 +0.0535 23.04 01:50 14.0474 +0.0019 23.04 00:50 14.0073 +0.014 22.04 23:50 13.9637 +0.053 22.04 22:50 13.9521 -0.0373 22.04 21:50 14.0384 +0.0621 22.04 20:50 13.9968 -0.0287 22.04 19:50 13.889 -0.0107 22.04 18:50 13.8869 -0.0343 22.04 17:50 13.9448 +0.0359 22.04 16:50 13.932 -0.0102 22.04 15:50 13.961 -0.0141 22.04 14:50 13.9583 +0.0389 22.04 13:50 14.0946 +0.0154 22.04 12:50 13.9879 -0.0769 22.04 11:50 13.8944 +0.0022 22.04 10:50 13.9278 -0.0354 22.04 09:50 14.117 +0.0428 22.04 08:50 14.0883 +0.0082 22.04 07:50 14.0462 +0.0942 22.04 06:50 13.9814 +0.0141 22.04 05:50 13.6263 -0.0637 22.04 04:50 13.6659 +0.0393 22.04 03:50 13.59 -0.0224 22.04 02:50 13.6288 -0.036 22.04 01:50 13.7045 -0.0109 22.04 00:50 13.7089 +0.017 21.04 23:50 13.6766 -0.0277 21.04 22:50 13.6843 +0.0132 21.04 21:50 13.6079 +0.0159 21.04 20:50 13.6005 +0.0638 21.04 19:50 13.4817 -0.0067 21.04 18:50 13.752 -0.0235 21.04 17:50 13.5859 -0.1429 21.04 16:50 13.6376 -0.0486 21.04 15:50 13.7147 -0.0375 21.04 14:50 13.8304 +0.0181 21.04 13:50 13.7604 +0.0051 21.04 12:50 13.6806 -0.043 21.04 11:50 13.7793 +0.042 21.04 10:50 13.7886 -0.0357 21.04 09:50 13.9058 -0.0029 21.04 08:50 13.9024 +0.0437 21.04 07:50 13.9285 -0.0145 21.04 06:50 13.9867 +0.0445 21.04 05:50 13.959 -0.0173 21.04 04:50 13.9976 +0.0673 21.04 03:50 13.7661 +0.0045 21.04 02:50 14.0637 -0.0735 21.04 01:50 13.9921 -0.013 21.04 00:50 14.1742 -0.0037 20.04 23:50 13.9454 +0.0179 20.04 22:50 13.9192 -0.0316 20.04 21:50 13.9467 +0.0297 20.04 20:50 14.0105 +0.0285 20.04 19:50 13.5628 +0.1362 20.04 18:50 13.199 +0.0361 20.04 17:50 13.0144 -0.0046 20.04 16:50 13.0457 +0.0052 20.04 15:50 12.9651 +0.0058 20.04 14:50 12.929 -0.0156 20.04 13:50 12.8757 -0.041 20.04 12:50 12.8258 -0.0408 20.04 11:50 12.8952 -0.0598 20.04 10:50 12.9867 -0.0161 20.04 09:50 13.0359 +0.0083 20.04 08:50 12.9623 -0.0077 20.04 07:50 12.9833 +0.0008 20.04 06:50 12.8726 -0.0093 20.04 05:50 12.9823 +0.0789 20.04 04:50 12.9083 -0.0904 20.04 02:03 12.7377 -0.1184 20.04 01:30 12.8561 -0.0071 20.04 00:30 12.859 -0.0856 19.04 23:10 12.8303 +0.0077 19.04 22:30 12.8558 -0.082 19.04 21:10 12.8995 +0.0041 19.04 20:50 12.9564 +0.0673 19.04 19:50 12.8388 -0.0105 19.04 18:50 12.9228 -0.0103 19.04 17:50 12.8292 +0.0627 19.04 16:03 12.7665 -0.089 19.04 15:50 12.8555 -0.0023 19.04 14:50 12.8661 +0.0482 19.04 13:50 12.7846 +0.0143 19.04 12:50 12.8143 +0.0699 19.04 11:50 12.7854 +0.0101 19.04 10:50 12.6763 +0.2106 19.04 09:50 12.6089 +0.0723 19.04 08:40 12.1848 -0.0462 19.04 07:50 12.4046 -0.0137 19.04 06:50 12.1746 -0.5286 19.04 04:03 12.3653 -0.1816 19.04 02:30 12.5469 +0.0456 19.04 00:03 12.48 +0.16 18.04 22:03 12.32 -0.1093 18.04 20:03 12.4293 -0.0447 18.04 18:03 12.474 -0.0391 18.04 17:20 12.5131 +0.2779 18.04 16:30 12.2352 -0.027 18.04 15:50 12.2326 -0.0278 18.04 14:50 12.3941 +0.0453 18.04 13:30 12.0233 +0.0513 18.04 12:03 12.0328 +0.1138 18.04 10:03 11.919 -0.0843 18.04 09:30 12.0033 -0.0309 18.04 08:50 12.2446 -0.0392 18.04 07:50 12.2845 +0.0206 18.04 06:50 12.3292 +0.0236 18.04 05:50 12.2601 -0.0254 18.04 04:50 12.2388 +0.1294 18.04 03:50 12.0044 +0.0093 18.04 02:50 12.1888 -0.0627 18.04 01:50 12.3879 +0.017 18.04 00:50 12.3418 -0.1455 17.04 23:50 12.3044 +0.0923 17.04 22:50 12.2888 -0.0832 17.04 21:50 12.5355 +0.3063 17.04 20:03 11.7802 -0.2124 17.04 19:20 11.9926 -0.1411 17.04 18:03 11.9526 -0.2625 17.04 16:50 12.2151 -0.3204 17.04 14:30 12.3528 -0.0382 17.04 13:50 12.3329 -0.0425 17.04 12:50 12.4661 -0.0408 17.04 11:50 12.4647 -0.0018 17.04 10:50 12.4799 -0.0413 17.04 09:50 12.4995 -0.0485 17.04 08:50 12.548 +0.073 17.04 07:50 12.6261 -0.053 17.04 06:50 12.5058 +0.0796 17.04 05:50 12.415 +0.1297 17.04 04:50 12.4632 +0.0829 17.04 03:50 12.5483 -0.0356 17.04 02:50 12.6619 -0.0615 17.04 01:50 12.8033 +0.0441 17.04 00:50 12.823 -0.0058 16.04 23:50 12.5835 -0.0109 16.04 22:50 12.472 +0.0785 16.04 21:50 12.5353 -0.1451 16.04 20:50 12.6892 +0.1894 16.04 19:50 12.238 +0.0461 16.04 18:50 12.0905 -0.1117 16.04 17:50 12.4 -0.0056 16.04 16:50 12.2156 -0.0783 16.04 15:50 12.4959 +0.2397 16.04 14:50 12.458 +0.09 16.04 13:50 12.3146 -
* на графике представлен средесуточный курс moonriver в течение последних 30 дней.
мин: 11.7802макс: 22.6976за месяц:
Таблица изменений курса moonriver : показать13.8947 Дата Курс +/- 22.04.2024 13.9633 +0.2111 21.04.2024 13.7522 +0.4425 20.04.2024 13.3097 +0.6281 19.04.2024 12.6816 +0.3972 18.04.2024 12.2844 -0.1038 17.04.2024 12.3882 -0.0989 16.04.2024 12.4871 -0.4076 15.04.2024 12.8947 +0.446 14.04.2024 12.4487 -0.9781 13.04.2024 13.4268 -3.1068 12.04.2024 16.5336 -1.4633 11.04.2024 17.9969 -0.0533 10.04.2024 18.0502 -1.0153 09.04.2024 19.0655 -0.489 08.04.2024 19.5545 +0.486 07.04.2024 19.0685 +0.3521 06.04.2024 18.7164 +0.3088 05.04.2024 18.4076 -0.707 04.04.2024 19.1146 -0.0815 03.04.2024 19.1961 +0.0274 02.04.2024 19.1687 -1.1863 01.04.2024 20.355 -0.7931 31.03.2024 21.1481 -0.314 30.03.2024 21.4621 -0.4413 29.03.2024 21.9034 +0.4192 28.03.2024 21.4842 -0.5479 27.03.2024 22.0321 -0.6655 26.03.2024 22.6976 +0.556 25.03.2024 22.1416 +1.5537 24.03.2024 20.5879 -0.0287 23.03.2024 20.6166 -
* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
мин: 11.7802макс: 27.4482за квартал:
Таблица изменений курса moonriver : показать13.8947 Дата Курс +/- 22.04.2024 13.9633 +0.2111 21.04.2024 13.7522 +0.4425 20.04.2024 13.3097 +0.6281 19.04.2024 12.6816 +0.3972 18.04.2024 12.2844 -0.1038 17.04.2024 12.3882 -0.0989 16.04.2024 12.4871 -0.4076 15.04.2024 12.8947 +0.446 14.04.2024 12.4487 -0.9781 13.04.2024 13.4268 -3.1068 12.04.2024 16.5336 -1.4633 11.04.2024 17.9969 -0.0533 10.04.2024 18.0502 -1.0153 09.04.2024 19.0655 -0.489 08.04.2024 19.5545 +0.486 07.04.2024 19.0685 +0.3521 06.04.2024 18.7164 +0.3088 05.04.2024 18.4076 -0.707 04.04.2024 19.1146 -0.0815 03.04.2024 19.1961 +0.0274 02.04.2024 19.1687 -1.1863 01.04.2024 20.355 -0.7931 31.03.2024 21.1481 -0.314 30.03.2024 21.4621 -0.4413 29.03.2024 21.9034 +0.4192 28.03.2024 21.4842 -0.5479 27.03.2024 22.0321 -0.6655 26.03.2024 22.6976 +0.556 25.03.2024 22.1416 +1.5537 24.03.2024 20.5879 -0.0287 23.03.2024 20.6166 -0.0714 22.03.2024 20.688 -0.5242 21.03.2024 21.2122 +1.4522 20.03.2024 19.76 +0.4386 19.03.2024 19.3214 -2.2911 18.03.2024 21.6125 -0.5577 17.03.2024 22.1702 -0.8812 16.03.2024 23.0514 -0.4365 15.03.2024 23.4879 -2.0374 14.03.2024 25.5253 -1.9229 13.03.2024 27.4482 +3.4462 12.03.2024 24.002 +0.727 11.03.2024 23.275 +0.1647 10.03.2024 23.1103 +0.0396 09.03.2024 23.0707 +0.5767 08.03.2024 22.494 -0.4369 07.03.2024 22.9309 +0.2308 06.03.2024 22.7001 -1.6128 05.03.2024 24.3129 -0.6466 04.03.2024 24.9595 -0.5983 03.03.2024 25.5578 +0.5161 02.03.2024 25.0417 +0.4161 01.03.2024 24.6256 +0.535 29.02.2024 24.0906 +0.3736 28.02.2024 23.717 +0.5731 27.02.2024 23.1439 +0.8352 26.02.2024 22.3087 +0.2537 25.02.2024 22.055 +0.1748 24.02.2024 21.8802 -0.0341 23.02.2024 21.9143 -0.8765 22.02.2024 22.7908 -0.1685 21.02.2024 22.9593 -1.3361 20.02.2024 24.2954 -0.5313 19.02.2024 24.8267 +1.4249 18.02.2024 23.4018 +1.041 17.02.2024 22.3608 -0.3034 16.02.2024 22.6642 -0.4192 15.02.2024 23.0834 -0.049 14.02.2024 23.1324 +0.1486 13.02.2024 22.9838 +0.1786 12.02.2024 22.8052 -0.161 11.02.2024 22.9662 -0.0094 10.02.2024 22.9756 +0.5144 09.02.2024 22.4612 +0.2509 08.02.2024 22.2103 +0.2614 07.02.2024 21.9489 +0.25 06.02.2024 21.6989 -0.1736 05.02.2024 21.8725 +0.1598 04.02.2024 21.7127 -0.4086 03.02.2024 22.1213 -0.1219 02.02.2024 22.2432 +0.316 01.02.2024 21.9272 -0.8231 31.01.2024 22.7503 -0.7496 30.01.2024 23.4999 -0.0422 29.01.2024 23.5421 -0.2634 28.01.2024 23.8055 +0.1101 27.01.2024 23.6954 +0.78 26.01.2024 22.9154 +0.6151 25.01.2024 22.3003 -0.4024 24.01.2024 22.7027 +1.2798 23.01.2024 21.4229