Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Moonriver

Курс Moonriver к фунту стерлингов

Обновлено: 28.03.2024 21:30:01
Стоимость Moonriver (MOVR) на текущий момент составляет 17.1286 GBP, а общий объем торгов за 24 часа – 9 787 559 GBP. Рыночная капитализация составляет 152 635 109 GBP. За последние 24 часа курс Moonriver относительно фунта стерлингов вырос на +1.38%. Изменение за неделю составило +2.01%.

=
Калькулятор MOVR - GBP / Обратный расчет: курс фунта стерлингов к Moonriver
Покупать MOVR?Продавать MOVR?
67%33%

Графики

Динамика изменения курса moonriver относительно фунта стерлингов, за 1 MOVR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6384
    макс: 17.2834
    за сутки:
    17.1286  

    Таблица изменений курса moonriver : показать

    ДатаКурс+/-
    28.03 21:3017.1286+0.038
    28.03 21:2017.0906+0.0257
    28.03 21:1017.0649-0.0022
    28.03 21:0017.0671+0.0219
    28.03 20:5017.0452-0.0106
    28.03 20:4017.0558-0.0092
    28.03 20:3017.065+0.0199
    28.03 20:2017.0451+0.0361
    28.03 20:1017.009-0.0057
    28.03 20:0317.0147+0.0336
    28.03 20:0016.9811-0.0138
    28.03 19:5016.9949-0.0063
    28.03 19:4017.0012-0.0013
    28.03 19:3017.0025+0.0511
    28.03 19:2016.9514-0.0278
    28.03 19:1016.9792-0.0476
    28.03 19:0017.0268+0.0862
    28.03 18:5016.9406+0.0426
    28.03 18:4016.898-0.0254
    28.03 18:3016.9234+0.0069
    28.03 18:2016.9165-0.049
    28.03 18:1016.9655-0.027
    28.03 18:0316.9925+0.0159
    28.03 18:0016.9766+0.0008
    28.03 17:5016.9758+0.0055
    28.03 17:4016.9703+0.061
    28.03 17:3016.9093-0.0279
    28.03 17:2016.9372-0.0917
    28.03 17:1017.0289+0.0729
    28.03 17:0016.956+0.0163
    28.03 16:5016.9397-0.0084
    28.03 16:4016.9481+0.0935
    28.03 16:3016.8546+0.1009
    28.03 16:2016.7537-0.102
    28.03 16:1016.8557+0.0102
    28.03 16:0316.8455+0.1181
    28.03 16:0016.7274-0.08
    28.03 15:5016.8074+0.0378
    28.03 15:4016.7696-0.0988
    28.03 15:3016.8684-0.0181
    28.03 15:2016.8865-0.0876
    28.03 15:1016.9741+0.0485
    28.03 15:0016.9256-0.0161
    28.03 14:5016.9417-0.0276
    28.03 14:4016.9693-0.0301
    28.03 14:3016.9994+0.0549
    28.03 14:2016.9445+0.0512
    28.03 14:1016.8933+0.0217
    28.03 14:0316.8716+0.0121
    28.03 14:0016.8595-0.1741
    28.03 13:5017.0336-0.0355
    28.03 13:4017.0691-0.0017
    28.03 13:3017.0708-0.0646
    28.03 13:2017.1354-0.0064
    28.03 13:1017.1418-0.0247
    28.03 13:0017.1665+0.0167
    28.03 12:5017.1498+0.0333
    28.03 12:4017.1165-0.0229
    28.03 12:3017.1394-0.0097
    28.03 12:2017.1491-0.0068
    28.03 12:1017.1559-0.0104
    28.03 12:0317.1663+0.0013
    28.03 12:0017.165-0.0097
    28.03 11:5017.1747+0.0186
    28.03 11:4017.1561+0.0078
    28.03 11:3017.1483+0.0369
    28.03 11:2017.1114-0.0527
    28.03 11:1017.1641-0.0045
    28.03 11:0017.1686+0.0067
    28.03 10:5017.1619+0.0257
    28.03 10:4017.1362-0.0041
    28.03 10:3017.1403+0.0228
    28.03 10:2017.1175-0.0038
    28.03 10:1017.1213-0.0031
    28.03 10:0317.1244+0.027
    28.03 10:0017.0974+0.0046
    28.03 09:5017.0928+0.0282
    28.03 09:4017.0646+0.0476
    28.03 09:3017.017+0.0457
    28.03 09:2016.9713+0.0786
    28.03 09:1016.8927-0.0013
    28.03 09:0016.894-0.0527
    28.03 08:5016.9467+0.0442
    28.03 08:4016.9025-0.0984
    28.03 08:3017.0009+0.0593
    28.03 08:2016.9416-0.0006
    28.03 08:1016.9422+0.0249
    28.03 08:0316.9173+0.0014
    28.03 08:0016.9159-0.018
    28.03 07:5016.9339+0.0284
    28.03 07:4016.9055+0.0063
    28.03 07:3016.8992+0.0298
    28.03 07:2016.8694+0.0234
    28.03 07:1016.846+0.0309
    28.03 07:0016.8151+0.1767
    28.03 06:5016.6384-0.1031
    28.03 06:4016.7415-0.0057
    28.03 06:3016.7472-0.1032
    28.03 06:2016.8504-0.0003
    28.03 06:1016.8507+0.1065
    28.03 06:0316.7442+0.0062
    28.03 06:0016.738+0.0583
    28.03 05:5016.6797-0.1023
    28.03 05:4016.782-0.096
    28.03 05:3016.878-0.0115
    28.03 05:2016.8895+0.0168
    28.03 05:1016.8727+0.0589
    28.03 05:0016.8138-0.047
    28.03 04:5016.8608-0.0139
    28.03 04:4016.8747-0.0112
    28.03 04:3016.8859-0.0431
    28.03 04:2016.929-0.094
    28.03 04:1017.023-0.1026
    28.03 04:0317.1256-0.0063
    28.03 04:0017.1319+0.0428
    28.03 03:5017.0891-0.029
    28.03 03:4017.1181-0.1653
    28.03 03:3017.2834+0.0616
    28.03 03:2017.2218+0.0616
    28.03 03:1017.1602-0.0176
    28.03 03:0017.1778+0.092
    28.03 02:5017.0858+0.0003
    28.03 02:4017.0855-0.0615
    28.03 02:3017.147-0.0387
    28.03 02:2017.1857-0.021
    28.03 02:1017.2067-0.009
    28.03 02:0317.2157+0.0152
    28.03 02:0017.2005+0.0127
    28.03 01:5017.1878-0.0131
    28.03 01:4017.2009+0.0289
    28.03 01:3017.172+0.0181
    28.03 01:2017.1539-0.0014
    28.03 01:1017.1553+0.0686
    28.03 01:0017.0867-0.0855
    28.03 00:5017.1722+0.0014
    28.03 00:4017.1708-0.0265
    28.03 00:3017.1973+0.0085
    28.03 00:2017.1888+0.0634
    28.03 00:1017.1254+0.0467
    28.03 00:0317.0787+0.0011
    28.03 00:0017.0776-0.0133
    27.03 23:5017.0909+0.0174
    27.03 23:4017.0735-0.0632
    27.03 23:3017.1367-0.0111
    27.03 23:2017.1478+0.0259
    27.03 23:1017.1219+0.0724
    27.03 23:0017.0495+0.048
    27.03 22:5017.0015-0.0435
    27.03 22:4017.045-0.06
    27.03 22:3017.105+0.0643
    27.03 22:2017.0407+0.0514
    27.03 22:1016.9893+0.0892
    27.03 22:0316.9001+0.0042
    27.03 22:0016.8959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7848
    макс: 18.4668
    за неделю:
    17.1286  

    Таблица изменений курса moonriver : показать

    ДатаКурс+/-
    28.03 21:3017.1286+0.0219
    28.03 20:5017.0452-0.0138
    28.03 19:5016.9949+0.0862
    28.03 18:5016.9406+0.0008
    28.03 17:5016.9758+0.0163
    28.03 16:5016.9397-0.08
    28.03 15:5016.8074-0.0161
    28.03 14:5016.9417-0.1741
    28.03 13:5017.0336+0.0167
    28.03 12:5017.1498-0.0097
    28.03 11:5017.1747+0.0067
    28.03 10:5017.1619+0.0046
    28.03 09:5017.0928-0.0527
    28.03 08:5016.9467-0.018
    28.03 07:5016.9339+0.1767
    28.03 06:5016.6384+0.0583
    28.03 05:5016.6797-0.047
    28.03 04:5016.8608+0.0428
    28.03 03:5017.0891+0.092
    28.03 02:5017.0858+0.0127
    28.03 01:5017.1878-0.0855
    28.03 00:5017.1722-0.0133
    27.03 23:5017.0909+0.048
    27.03 22:5017.0015-0.159
    27.03 21:5017.0549-0.0227
    27.03 20:5017.2503-0.0018
    27.03 19:5017.1791-0.1892
    27.03 18:5017.2868-0.0142
    27.03 17:5017.4668-0.1029
    27.03 16:5017.5303+0.0828
    27.03 15:5017.5055-0.0647
    27.03 14:5017.5934+0.0343
    27.03 13:5017.4399+0.027
    27.03 12:5017.3392-0.1435
    27.03 11:5017.446-0.097
    27.03 10:5017.5462+0.0377
    27.03 09:5017.7117+0.0091
    27.03 08:5017.8195-0.0667
    27.03 07:5017.8414-0.0197
    27.03 06:5017.8579+0.0308
    27.03 05:5017.9296-0.0037
    27.03 04:5018.0093+0.0686
    27.03 03:5017.9173+0.0225
    27.03 02:5017.7027+0.0781
    27.03 01:5017.5706-0.0174
    27.03 00:5017.6921-0.054
    26.03 23:5017.6836-0.0451
    26.03 22:5017.6738-0.0154
    26.03 21:5017.744+0.0304
    26.03 20:5017.4358+0.0116
    26.03 19:5017.3245-0.0697
    26.03 18:5017.7561+0.1353
    26.03 17:5017.7169-0.0339
    26.03 16:5017.9733-0.02
    26.03 15:5018.1672+0.0375
    26.03 14:5017.9813-0.0114
    26.03 13:5018.1943+0.0146
    26.03 12:5018.3164+0.0305
    26.03 11:5018.2204-0.1889
    26.03 10:5018.4668+0.0118
    26.03 09:5018.3711+0.0894
    26.03 08:5018.2914+0.0249
    26.03 07:5018.2574+0.0181
    26.03 06:5018.1558+0.0775
    26.03 05:5018.0885+0.0408
    26.03 04:5017.9556-0.0643
    26.03 03:5017.8794+0.0177
    26.03 02:5017.6411+0.0353
    26.03 01:5017.7994-0.1083
    26.03 00:5017.8241+0.0135
    25.03 23:5017.871+0.0199
    25.03 22:5017.8127+0.0483
    25.03 21:5017.7748+0.0214
    25.03 20:5017.8384+0.0245
    25.03 19:5017.8518-0.0533
    25.03 18:5017.7403+0.0355
    25.03 17:5017.6282+0.0607
    25.03 16:5017.4784-0.0566
    25.03 15:5017.4435-0.0085
    25.03 14:5017.358+0.0096
    25.03 13:5017.4143+0.0047
    25.03 12:5017.411-0.0612
    25.03 11:5017.3684-0.0713
    25.03 10:5017.1727-0.0035
    25.03 09:5017.2996+0.0249
    25.03 08:5017.4627-0.0907
    25.03 07:5017.7728+0.1539
    25.03 06:5017.2766+0.0106
    25.03 05:5017.0368-0.0353
    25.03 04:5016.9741+0.037
    25.03 03:5016.8451-0.0367
    25.03 02:5016.8736+0.0465
    25.03 01:5016.8617+0.0068
    25.03 00:5016.776+0.0405
    24.03 23:5016.7599+0.019
    24.03 22:5016.5219+0.0316
    24.03 21:5016.3428+0.0168
    24.03 20:5016.2056-0.042
    24.03 19:5016.3726-0.0091
    24.03 18:5016.3736-0.03
    24.03 17:5016.3795-0.0478
    24.03 16:5016.2783+0.047
    24.03 15:5016.3099-0.0056
    24.03 14:5016.2072+0.0014
    24.03 13:5016.2237+0.0099
    24.03 12:5016.1377+0.087
    24.03 11:5016.1314-0.0252
    24.03 10:5016.0456+0.0021
    24.03 09:5015.9785+0.0276
    24.03 08:5016.0909-0.0058
    24.03 07:5015.954-0.0164
    24.03 06:5015.986-0.0295
    24.03 05:5016.2304+0.0096
    24.03 04:5016.317+0.0448
    24.03 03:5016.2861-0.1151
    24.03 02:5016.1777-0.0254
    24.03 01:5016.3177+0.0013
    24.03 00:5016.3734-0.0176
    23.03 23:5016.3908+0.0184
    23.03 22:5016.4004+0.03
    23.03 21:5016.4872+0.018
    23.03 20:5016.4452-0.0829
    23.03 19:5016.6023+0.0677
    23.03 18:5016.4491+0.0279
    23.03 17:5016.5427+0.1052
    23.03 16:5016.3026+0.0184
    23.03 15:5016.3972-0.0001
    23.03 14:5016.3686-0.1046
    23.03 13:5016.4067-0.0248
    23.03 12:5016.3179+0.0063
    23.03 11:5016.3406-0.0635
    23.03 10:5016.4184-0.0109
    23.03 09:5016.3238+0.0119
    23.03 08:5016.2285-0.0269
    23.03 07:5016.2825+0.0645
    23.03 06:5016.1177+0.0251
    23.03 05:5016.2571+0.0224
    23.03 04:5016.5175-0.0156
    23.03 03:5016.1369+0.033
    23.03 02:5016.145-0.0085
    23.03 01:5015.9179+0.1014
    23.03 00:5015.8413-0.045
    22.03 23:5016.0419+0.0775
    22.03 22:5016.1407+0.0042
    22.03 21:5016.1826-0.0365
    22.03 20:5016.1887+0.121
    22.03 19:5015.9468-0.0154
    22.03 18:5016.2128+0.0155
    22.03 17:5015.7848-0.0833
    22.03 16:5016.0495-0.147
    22.03 15:5016.5253-0.2383
    22.03 14:5016.5703-0.099
    22.03 13:5016.6333-0.0103
    22.03 12:5016.8476+0.0442
    22.03 11:5016.8473-0.0013
    22.03 10:5017.0103-0.0309
    22.03 09:5016.9545+0.0458
    22.03 08:5016.9523+0.1615
    22.03 07:5016.7574+0.0631
    22.03 06:5016.8045+0.0631
    22.03 05:5016.5733-0.0852
    22.03 04:5016.575-0.1486
    22.03 03:5016.6743+0.0229
    22.03 02:5016.7716+0.0105
    22.03 01:5016.7686+0.0665
    22.03 00:5016.7426+0.0598
    21.03 23:5016.8054+0.0214
    21.03 22:5016.7909
  • * на графике представлен средесуточный курс moonriver в течение последних 30 дней.
    мин: 15.1983
    макс: 21.4536
    за месяц:
      17.1286
    Таблица изменений курса moonriver : показать
    ДатаКурс+/-
    27.03.202417.4582-0.5069
    26.03.202417.9651+0.4534
    25.03.202417.5117+1.1731
    24.03.202416.3386-0.0228
    23.03.202416.3614-0.0504
    22.03.202416.4118-0.2865
    21.03.202416.6983+1.1492
    20.03.202415.5491+0.3508
    19.03.202415.1983-1.7784
    18.03.202416.9767-0.4246
    17.03.202417.4013-0.6917
    16.03.202418.093-0.3403
    15.03.202418.4333-1.5607
    14.03.202419.994-1.4596
    13.03.202421.4536+2.6457
    12.03.202418.8079+0.6372
    11.03.202418.1707+0.1978
    10.03.202417.9729+0.0308
    09.03.202417.9421+0.4732
    08.03.202417.4689-0.5112
    07.03.202417.9801+0.1355
    06.03.202417.8446-1.3066
    05.03.202419.1512-0.5343
    04.03.202419.6855-0.5077
    03.03.202420.1932+0.4077
    02.03.202419.7855+0.2945
    01.03.202419.491+0.469
    29.02.202419.022+0.2642
    28.02.202418.7578+0.5043
    27.02.202418.2535+0.672
    26.02.202417.5815
  • * на графике представлен средесуточный курс moonriver в течение последних 3 месяцев. Таблица изменений курса moonriver : показать
    ДатаКурс+/-
    27.03.202417.4582-0.5069
    26.03.202417.9651+0.4534
    25.03.202417.5117+1.1731
    24.03.202416.3386-0.0228
    23.03.202416.3614-0.0504
    22.03.202416.4118-0.2865
    21.03.202416.6983+1.1492
    20.03.202415.5491+0.3508
    19.03.202415.1983-1.7784
    18.03.202416.9767-0.4246
    17.03.202417.4013-0.6917
    16.03.202418.093-0.3403
    15.03.202418.4333-1.5607
    14.03.202419.994-1.4596
    13.03.202421.4536+2.6457
    12.03.202418.8079+0.6372
    11.03.202418.1707+0.1978
    10.03.202417.9729+0.0308
    09.03.202417.9421+0.4732
    08.03.202417.4689-0.5112
    07.03.202417.9801+0.1355
    06.03.202417.8446-1.3066
    05.03.202419.1512-0.5343
    04.03.202419.6855-0.5077
    03.03.202420.1932+0.4077
    02.03.202419.7855+0.2945
    01.03.202419.491+0.469
    29.02.202419.022+0.2642
    28.02.202418.7578+0.5043
    27.02.202418.2535+0.672
    26.02.202417.5815+0.1867
    25.02.202417.3948+0.1378
    24.02.202417.257-0.0115
    23.02.202417.2685-0.8
    22.02.202418.0685-0.1221
    21.02.202418.1906-1.0319
    20.02.202419.2225-0.4848
    19.02.202419.7073+1.1356
    18.02.202418.5717+0.8262
    17.02.202417.7455-0.302
    16.02.202418.0475-0.3176
    15.02.202418.3651-0.0599
    14.02.202418.425+0.192
    13.02.202418.233+0.1461
    12.02.202418.0869-0.0977
    11.02.202418.1846-0.0075
    10.02.202418.1921+0.3894
    09.02.202417.8027+0.1878
    08.02.202417.6149+0.2269
    07.02.202417.388+0.1178
    06.02.202417.2702-0.1469
    05.02.202417.4171+0.2293
    04.02.202417.1878-0.3234
    03.02.202417.5112-0.0632
    02.02.202417.5744+0.2585
    01.02.202417.3159-0.5771
    31.01.202417.893-0.6297
    30.01.202418.5227-0.0473
    29.01.202418.57-0.1744
    28.01.202418.7444+0.0867
    27.01.202418.6577+0.6646
    26.01.202417.9931+0.4405
    25.01.202417.5526-0.2327
    24.01.202417.7853+0.9299
    23.01.202416.8554-0.998
    22.01.202417.8534-1.1065
    21.01.202418.9599+0.2688
    20.01.202418.6911+0.0078
    19.01.202418.6833-0.4164
    18.01.202419.0997-0.9063
    17.01.202420.006-0.4537
    16.01.202420.4597-0.5951
    15.01.202421.0548+0.3089
    14.01.202420.7459-1.0508
    13.01.202421.7967+1.3599
    11.01.202420.4368+1.1795
    10.01.202419.2573-0.0526
    09.01.202419.3099+0.3899
    08.01.202418.92-0.1289
    07.01.202419.0489-0.5324
    06.01.202419.5813-1.6709
    05.01.202421.2522+0.2426
    04.01.202421.0096+2.6364
    03.01.202418.3732-1.3166
    02.01.202419.6898-0.1755
    01.01.202419.8653-1.051
    31.12.202320.9163-0.6544
    30.12.202321.5707+0.0136
    29.12.202321.5571+21.5571
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот