Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Moonriver
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс Moonriver к фунту стерлингов
Обновлено: 28.03.2024 21:30:01
Стоимость Moonriver (MOVR) на текущий момент составляет 17.1286 GBP, а общий объем торгов за 24 часа – 9 787 559 GBP.
Рыночная капитализация составляет 152 635 109 GBP. За последние 24 часа курс Moonriver относительно фунта стерлингов вырос на +1.38%. Изменение за неделю составило +2.01%.
= | ||
Калькулятор MOVR - GBP / Обратный расчет: курс фунта стерлингов к Moonriver
|
67% | 33% |
Графики
Динамика изменения курса moonriver относительно фунта стерлингов, за 1 MOVR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.6384макс: 17.2834за сутки:
17.1286 Таблица изменений курса moonriver : показать
Дата Курс +/- 28.03 21:30 17.1286 +0.038 28.03 21:20 17.0906 +0.0257 28.03 21:10 17.0649 -0.0022 28.03 21:00 17.0671 +0.0219 28.03 20:50 17.0452 -0.0106 28.03 20:40 17.0558 -0.0092 28.03 20:30 17.065 +0.0199 28.03 20:20 17.0451 +0.0361 28.03 20:10 17.009 -0.0057 28.03 20:03 17.0147 +0.0336 28.03 20:00 16.9811 -0.0138 28.03 19:50 16.9949 -0.0063 28.03 19:40 17.0012 -0.0013 28.03 19:30 17.0025 +0.0511 28.03 19:20 16.9514 -0.0278 28.03 19:10 16.9792 -0.0476 28.03 19:00 17.0268 +0.0862 28.03 18:50 16.9406 +0.0426 28.03 18:40 16.898 -0.0254 28.03 18:30 16.9234 +0.0069 28.03 18:20 16.9165 -0.049 28.03 18:10 16.9655 -0.027 28.03 18:03 16.9925 +0.0159 28.03 18:00 16.9766 +0.0008 28.03 17:50 16.9758 +0.0055 28.03 17:40 16.9703 +0.061 28.03 17:30 16.9093 -0.0279 28.03 17:20 16.9372 -0.0917 28.03 17:10 17.0289 +0.0729 28.03 17:00 16.956 +0.0163 28.03 16:50 16.9397 -0.0084 28.03 16:40 16.9481 +0.0935 28.03 16:30 16.8546 +0.1009 28.03 16:20 16.7537 -0.102 28.03 16:10 16.8557 +0.0102 28.03 16:03 16.8455 +0.1181 28.03 16:00 16.7274 -0.08 28.03 15:50 16.8074 +0.0378 28.03 15:40 16.7696 -0.0988 28.03 15:30 16.8684 -0.0181 28.03 15:20 16.8865 -0.0876 28.03 15:10 16.9741 +0.0485 28.03 15:00 16.9256 -0.0161 28.03 14:50 16.9417 -0.0276 28.03 14:40 16.9693 -0.0301 28.03 14:30 16.9994 +0.0549 28.03 14:20 16.9445 +0.0512 28.03 14:10 16.8933 +0.0217 28.03 14:03 16.8716 +0.0121 28.03 14:00 16.8595 -0.1741 28.03 13:50 17.0336 -0.0355 28.03 13:40 17.0691 -0.0017 28.03 13:30 17.0708 -0.0646 28.03 13:20 17.1354 -0.0064 28.03 13:10 17.1418 -0.0247 28.03 13:00 17.1665 +0.0167 28.03 12:50 17.1498 +0.0333 28.03 12:40 17.1165 -0.0229 28.03 12:30 17.1394 -0.0097 28.03 12:20 17.1491 -0.0068 28.03 12:10 17.1559 -0.0104 28.03 12:03 17.1663 +0.0013 28.03 12:00 17.165 -0.0097 28.03 11:50 17.1747 +0.0186 28.03 11:40 17.1561 +0.0078 28.03 11:30 17.1483 +0.0369 28.03 11:20 17.1114 -0.0527 28.03 11:10 17.1641 -0.0045 28.03 11:00 17.1686 +0.0067 28.03 10:50 17.1619 +0.0257 28.03 10:40 17.1362 -0.0041 28.03 10:30 17.1403 +0.0228 28.03 10:20 17.1175 -0.0038 28.03 10:10 17.1213 -0.0031 28.03 10:03 17.1244 +0.027 28.03 10:00 17.0974 +0.0046 28.03 09:50 17.0928 +0.0282 28.03 09:40 17.0646 +0.0476 28.03 09:30 17.017 +0.0457 28.03 09:20 16.9713 +0.0786 28.03 09:10 16.8927 -0.0013 28.03 09:00 16.894 -0.0527 28.03 08:50 16.9467 +0.0442 28.03 08:40 16.9025 -0.0984 28.03 08:30 17.0009 +0.0593 28.03 08:20 16.9416 -0.0006 28.03 08:10 16.9422 +0.0249 28.03 08:03 16.9173 +0.0014 28.03 08:00 16.9159 -0.018 28.03 07:50 16.9339 +0.0284 28.03 07:40 16.9055 +0.0063 28.03 07:30 16.8992 +0.0298 28.03 07:20 16.8694 +0.0234 28.03 07:10 16.846 +0.0309 28.03 07:00 16.8151 +0.1767 28.03 06:50 16.6384 -0.1031 28.03 06:40 16.7415 -0.0057 28.03 06:30 16.7472 -0.1032 28.03 06:20 16.8504 -0.0003 28.03 06:10 16.8507 +0.1065 28.03 06:03 16.7442 +0.0062 28.03 06:00 16.738 +0.0583 28.03 05:50 16.6797 -0.1023 28.03 05:40 16.782 -0.096 28.03 05:30 16.878 -0.0115 28.03 05:20 16.8895 +0.0168 28.03 05:10 16.8727 +0.0589 28.03 05:00 16.8138 -0.047 28.03 04:50 16.8608 -0.0139 28.03 04:40 16.8747 -0.0112 28.03 04:30 16.8859 -0.0431 28.03 04:20 16.929 -0.094 28.03 04:10 17.023 -0.1026 28.03 04:03 17.1256 -0.0063 28.03 04:00 17.1319 +0.0428 28.03 03:50 17.0891 -0.029 28.03 03:40 17.1181 -0.1653 28.03 03:30 17.2834 +0.0616 28.03 03:20 17.2218 +0.0616 28.03 03:10 17.1602 -0.0176 28.03 03:00 17.1778 +0.092 28.03 02:50 17.0858 +0.0003 28.03 02:40 17.0855 -0.0615 28.03 02:30 17.147 -0.0387 28.03 02:20 17.1857 -0.021 28.03 02:10 17.2067 -0.009 28.03 02:03 17.2157 +0.0152 28.03 02:00 17.2005 +0.0127 28.03 01:50 17.1878 -0.0131 28.03 01:40 17.2009 +0.0289 28.03 01:30 17.172 +0.0181 28.03 01:20 17.1539 -0.0014 28.03 01:10 17.1553 +0.0686 28.03 01:00 17.0867 -0.0855 28.03 00:50 17.1722 +0.0014 28.03 00:40 17.1708 -0.0265 28.03 00:30 17.1973 +0.0085 28.03 00:20 17.1888 +0.0634 28.03 00:10 17.1254 +0.0467 28.03 00:03 17.0787 +0.0011 28.03 00:00 17.0776 -0.0133 27.03 23:50 17.0909 +0.0174 27.03 23:40 17.0735 -0.0632 27.03 23:30 17.1367 -0.0111 27.03 23:20 17.1478 +0.0259 27.03 23:10 17.1219 +0.0724 27.03 23:00 17.0495 +0.048 27.03 22:50 17.0015 -0.0435 27.03 22:40 17.045 -0.06 27.03 22:30 17.105 +0.0643 27.03 22:20 17.0407 +0.0514 27.03 22:10 16.9893 +0.0892 27.03 22:03 16.9001 +0.0042 27.03 22:00 16.8959 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7848макс: 18.4668за неделю:
17.1286 Таблица изменений курса moonriver : показать
Дата Курс +/- 28.03 21:30 17.1286 +0.0219 28.03 20:50 17.0452 -0.0138 28.03 19:50 16.9949 +0.0862 28.03 18:50 16.9406 +0.0008 28.03 17:50 16.9758 +0.0163 28.03 16:50 16.9397 -0.08 28.03 15:50 16.8074 -0.0161 28.03 14:50 16.9417 -0.1741 28.03 13:50 17.0336 +0.0167 28.03 12:50 17.1498 -0.0097 28.03 11:50 17.1747 +0.0067 28.03 10:50 17.1619 +0.0046 28.03 09:50 17.0928 -0.0527 28.03 08:50 16.9467 -0.018 28.03 07:50 16.9339 +0.1767 28.03 06:50 16.6384 +0.0583 28.03 05:50 16.6797 -0.047 28.03 04:50 16.8608 +0.0428 28.03 03:50 17.0891 +0.092 28.03 02:50 17.0858 +0.0127 28.03 01:50 17.1878 -0.0855 28.03 00:50 17.1722 -0.0133 27.03 23:50 17.0909 +0.048 27.03 22:50 17.0015 -0.159 27.03 21:50 17.0549 -0.0227 27.03 20:50 17.2503 -0.0018 27.03 19:50 17.1791 -0.1892 27.03 18:50 17.2868 -0.0142 27.03 17:50 17.4668 -0.1029 27.03 16:50 17.5303 +0.0828 27.03 15:50 17.5055 -0.0647 27.03 14:50 17.5934 +0.0343 27.03 13:50 17.4399 +0.027 27.03 12:50 17.3392 -0.1435 27.03 11:50 17.446 -0.097 27.03 10:50 17.5462 +0.0377 27.03 09:50 17.7117 +0.0091 27.03 08:50 17.8195 -0.0667 27.03 07:50 17.8414 -0.0197 27.03 06:50 17.8579 +0.0308 27.03 05:50 17.9296 -0.0037 27.03 04:50 18.0093 +0.0686 27.03 03:50 17.9173 +0.0225 27.03 02:50 17.7027 +0.0781 27.03 01:50 17.5706 -0.0174 27.03 00:50 17.6921 -0.054 26.03 23:50 17.6836 -0.0451 26.03 22:50 17.6738 -0.0154 26.03 21:50 17.744 +0.0304 26.03 20:50 17.4358 +0.0116 26.03 19:50 17.3245 -0.0697 26.03 18:50 17.7561 +0.1353 26.03 17:50 17.7169 -0.0339 26.03 16:50 17.9733 -0.02 26.03 15:50 18.1672 +0.0375 26.03 14:50 17.9813 -0.0114 26.03 13:50 18.1943 +0.0146 26.03 12:50 18.3164 +0.0305 26.03 11:50 18.2204 -0.1889 26.03 10:50 18.4668 +0.0118 26.03 09:50 18.3711 +0.0894 26.03 08:50 18.2914 +0.0249 26.03 07:50 18.2574 +0.0181 26.03 06:50 18.1558 +0.0775 26.03 05:50 18.0885 +0.0408 26.03 04:50 17.9556 -0.0643 26.03 03:50 17.8794 +0.0177 26.03 02:50 17.6411 +0.0353 26.03 01:50 17.7994 -0.1083 26.03 00:50 17.8241 +0.0135 25.03 23:50 17.871 +0.0199 25.03 22:50 17.8127 +0.0483 25.03 21:50 17.7748 +0.0214 25.03 20:50 17.8384 +0.0245 25.03 19:50 17.8518 -0.0533 25.03 18:50 17.7403 +0.0355 25.03 17:50 17.6282 +0.0607 25.03 16:50 17.4784 -0.0566 25.03 15:50 17.4435 -0.0085 25.03 14:50 17.358 +0.0096 25.03 13:50 17.4143 +0.0047 25.03 12:50 17.411 -0.0612 25.03 11:50 17.3684 -0.0713 25.03 10:50 17.1727 -0.0035 25.03 09:50 17.2996 +0.0249 25.03 08:50 17.4627 -0.0907 25.03 07:50 17.7728 +0.1539 25.03 06:50 17.2766 +0.0106 25.03 05:50 17.0368 -0.0353 25.03 04:50 16.9741 +0.037 25.03 03:50 16.8451 -0.0367 25.03 02:50 16.8736 +0.0465 25.03 01:50 16.8617 +0.0068 25.03 00:50 16.776 +0.0405 24.03 23:50 16.7599 +0.019 24.03 22:50 16.5219 +0.0316 24.03 21:50 16.3428 +0.0168 24.03 20:50 16.2056 -0.042 24.03 19:50 16.3726 -0.0091 24.03 18:50 16.3736 -0.03 24.03 17:50 16.3795 -0.0478 24.03 16:50 16.2783 +0.047 24.03 15:50 16.3099 -0.0056 24.03 14:50 16.2072 +0.0014 24.03 13:50 16.2237 +0.0099 24.03 12:50 16.1377 +0.087 24.03 11:50 16.1314 -0.0252 24.03 10:50 16.0456 +0.0021 24.03 09:50 15.9785 +0.0276 24.03 08:50 16.0909 -0.0058 24.03 07:50 15.954 -0.0164 24.03 06:50 15.986 -0.0295 24.03 05:50 16.2304 +0.0096 24.03 04:50 16.317 +0.0448 24.03 03:50 16.2861 -0.1151 24.03 02:50 16.1777 -0.0254 24.03 01:50 16.3177 +0.0013 24.03 00:50 16.3734 -0.0176 23.03 23:50 16.3908 +0.0184 23.03 22:50 16.4004 +0.03 23.03 21:50 16.4872 +0.018 23.03 20:50 16.4452 -0.0829 23.03 19:50 16.6023 +0.0677 23.03 18:50 16.4491 +0.0279 23.03 17:50 16.5427 +0.1052 23.03 16:50 16.3026 +0.0184 23.03 15:50 16.3972 -0.0001 23.03 14:50 16.3686 -0.1046 23.03 13:50 16.4067 -0.0248 23.03 12:50 16.3179 +0.0063 23.03 11:50 16.3406 -0.0635 23.03 10:50 16.4184 -0.0109 23.03 09:50 16.3238 +0.0119 23.03 08:50 16.2285 -0.0269 23.03 07:50 16.2825 +0.0645 23.03 06:50 16.1177 +0.0251 23.03 05:50 16.2571 +0.0224 23.03 04:50 16.5175 -0.0156 23.03 03:50 16.1369 +0.033 23.03 02:50 16.145 -0.0085 23.03 01:50 15.9179 +0.1014 23.03 00:50 15.8413 -0.045 22.03 23:50 16.0419 +0.0775 22.03 22:50 16.1407 +0.0042 22.03 21:50 16.1826 -0.0365 22.03 20:50 16.1887 +0.121 22.03 19:50 15.9468 -0.0154 22.03 18:50 16.2128 +0.0155 22.03 17:50 15.7848 -0.0833 22.03 16:50 16.0495 -0.147 22.03 15:50 16.5253 -0.2383 22.03 14:50 16.5703 -0.099 22.03 13:50 16.6333 -0.0103 22.03 12:50 16.8476 +0.0442 22.03 11:50 16.8473 -0.0013 22.03 10:50 17.0103 -0.0309 22.03 09:50 16.9545 +0.0458 22.03 08:50 16.9523 +0.1615 22.03 07:50 16.7574 +0.0631 22.03 06:50 16.8045 +0.0631 22.03 05:50 16.5733 -0.0852 22.03 04:50 16.575 -0.1486 22.03 03:50 16.6743 +0.0229 22.03 02:50 16.7716 +0.0105 22.03 01:50 16.7686 +0.0665 22.03 00:50 16.7426 +0.0598 21.03 23:50 16.8054 +0.0214 21.03 22:50 16.7909 -
* на графике представлен средесуточный курс moonriver в течение последних 30 дней.
мин: 15.1983макс: 21.4536за месяц:
17.1286 Дата Курс +/- 27.03.2024 17.4582 -0.5069 26.03.2024 17.9651 +0.4534 25.03.2024 17.5117 +1.1731 24.03.2024 16.3386 -0.0228 23.03.2024 16.3614 -0.0504 22.03.2024 16.4118 -0.2865 21.03.2024 16.6983 +1.1492 20.03.2024 15.5491 +0.3508 19.03.2024 15.1983 -1.7784 18.03.2024 16.9767 -0.4246 17.03.2024 17.4013 -0.6917 16.03.2024 18.093 -0.3403 15.03.2024 18.4333 -1.5607 14.03.2024 19.994 -1.4596 13.03.2024 21.4536 +2.6457 12.03.2024 18.8079 +0.6372 11.03.2024 18.1707 +0.1978 10.03.2024 17.9729 +0.0308 09.03.2024 17.9421 +0.4732 08.03.2024 17.4689 -0.5112 07.03.2024 17.9801 +0.1355 06.03.2024 17.8446 -1.3066 05.03.2024 19.1512 -0.5343 04.03.2024 19.6855 -0.5077 03.03.2024 20.1932 +0.4077 02.03.2024 19.7855 +0.2945 01.03.2024 19.491 +0.469 29.02.2024 19.022 +0.2642 28.02.2024 18.7578 +0.5043 27.02.2024 18.2535 +0.672 26.02.2024 17.5815 -
* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
Таблица изменений курса moonriver : показать
Дата Курс +/- 27.03.2024 17.4582 -0.5069 26.03.2024 17.9651 +0.4534 25.03.2024 17.5117 +1.1731 24.03.2024 16.3386 -0.0228 23.03.2024 16.3614 -0.0504 22.03.2024 16.4118 -0.2865 21.03.2024 16.6983 +1.1492 20.03.2024 15.5491 +0.3508 19.03.2024 15.1983 -1.7784 18.03.2024 16.9767 -0.4246 17.03.2024 17.4013 -0.6917 16.03.2024 18.093 -0.3403 15.03.2024 18.4333 -1.5607 14.03.2024 19.994 -1.4596 13.03.2024 21.4536 +2.6457 12.03.2024 18.8079 +0.6372 11.03.2024 18.1707 +0.1978 10.03.2024 17.9729 +0.0308 09.03.2024 17.9421 +0.4732 08.03.2024 17.4689 -0.5112 07.03.2024 17.9801 +0.1355 06.03.2024 17.8446 -1.3066 05.03.2024 19.1512 -0.5343 04.03.2024 19.6855 -0.5077 03.03.2024 20.1932 +0.4077 02.03.2024 19.7855 +0.2945 01.03.2024 19.491 +0.469 29.02.2024 19.022 +0.2642 28.02.2024 18.7578 +0.5043 27.02.2024 18.2535 +0.672 26.02.2024 17.5815 +0.1867 25.02.2024 17.3948 +0.1378 24.02.2024 17.257 -0.0115 23.02.2024 17.2685 -0.8 22.02.2024 18.0685 -0.1221 21.02.2024 18.1906 -1.0319 20.02.2024 19.2225 -0.4848 19.02.2024 19.7073 +1.1356 18.02.2024 18.5717 +0.8262 17.02.2024 17.7455 -0.302 16.02.2024 18.0475 -0.3176 15.02.2024 18.3651 -0.0599 14.02.2024 18.425 +0.192 13.02.2024 18.233 +0.1461 12.02.2024 18.0869 -0.0977 11.02.2024 18.1846 -0.0075 10.02.2024 18.1921 +0.3894 09.02.2024 17.8027 +0.1878 08.02.2024 17.6149 +0.2269 07.02.2024 17.388 +0.1178 06.02.2024 17.2702 -0.1469 05.02.2024 17.4171 +0.2293 04.02.2024 17.1878 -0.3234 03.02.2024 17.5112 -0.0632 02.02.2024 17.5744 +0.2585 01.02.2024 17.3159 -0.5771 31.01.2024 17.893 -0.6297 30.01.2024 18.5227 -0.0473 29.01.2024 18.57 -0.1744 28.01.2024 18.7444 +0.0867 27.01.2024 18.6577 +0.6646 26.01.2024 17.9931 +0.4405 25.01.2024 17.5526 -0.2327 24.01.2024 17.7853 +0.9299 23.01.2024 16.8554 -0.998 22.01.2024 17.8534 -1.1065 21.01.2024 18.9599 +0.2688 20.01.2024 18.6911 +0.0078 19.01.2024 18.6833 -0.4164 18.01.2024 19.0997 -0.9063 17.01.2024 20.006 -0.4537 16.01.2024 20.4597 -0.5951 15.01.2024 21.0548 +0.3089 14.01.2024 20.7459 -1.0508 13.01.2024 21.7967 +1.3599 11.01.2024 20.4368 +1.1795 10.01.2024 19.2573 -0.0526 09.01.2024 19.3099 +0.3899 08.01.2024 18.92 -0.1289 07.01.2024 19.0489 -0.5324 06.01.2024 19.5813 -1.6709 05.01.2024 21.2522 +0.2426 04.01.2024 21.0096 +2.6364 03.01.2024 18.3732 -1.3166 02.01.2024 19.6898 -0.1755 01.01.2024 19.8653 -1.051 31.12.2023 20.9163 -0.6544 30.12.2023 21.5707 +0.0136 29.12.2023 21.5571 +21.5571 28.12.2023 0