Курсы криптовалют к Moonriver

Биткоин 64264.7
Эфириум 3091.18
Tether 1.0004
Binance Coin 559.91
Solana 143.64
USD Coin 1.0001
Lido Staked ETH 3086.54
Рипл 0.50544
Dogecoin 0.15303
Tokamak Network 6.121
Cardano 0.47112
SHIBA INU 2.279E-5
Avalanche 35.0894
Wrapped Bitcoin 64150.3
Polkadot 6.748
Wrapped TRON 0.11041
TRON 0.11037
Bitcoin Cash 485.27
ChainLink 13.9472
Matic Network 0.67396

Все криптовалюты » Израильский шекель » Moonriver »

Курс Moonriver к израильскому шекелю

Обновлено: 20.04.2024 00:03:01
Стоимость Moonriver (MOVR) на текущий момент составляет 47.9595 ILS, а общий объем торгов за 24 часа – 30 709 316 ILS. Рыночная капитализация составляет 428 372 251 ILS. За последние 24 часа курс Moonriver относительно израильского шекеля вырос на +1.28%. Изменение за неделю составило -7.09%.


	=
Калькулятор MOVR - ILS / Обратный расчет: курс израильского шекеля к Moonriver

Покупать MOVR?Продавать MOVR?

67%

33%

Графики

Динамика изменения курса moonriver относительно израильского шекеля, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9654

макс: 48.8245

за сутки:

47.9595

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
20.04 00:03	47.9595	-0.3003
19.04 23:10	48.2598	-0.1249
19.04 23:00	48.3847	+0.0329
19.04 22:30	48.3518	-0.0593
19.04 22:20	48.4111	+0.2031
19.04 22:03	48.208	-0.3198
19.04 21:10	48.5278	-0.2295
19.04 21:00	48.7573	-0.0079
19.04 20:50	48.7652	+0.1874
19.04 20:40	48.5778	+0.1007
19.04 20:30	48.4771	-0.0758
19.04 20:20	48.5529	-0.003
19.04 20:10	48.5559	+0.0197
19.04 20:03	48.5362	-0.0398
19.04 20:00	48.576	+0.2815
19.04 19:50	48.2945	+0.331
19.04 19:40	47.9635	+0.2989
19.04 19:30	47.6646	-0.8666
19.04 19:10	48.5312	-0.0396
19.04 19:00	48.5708	-0.0514
19.04 18:50	48.6222	+0.0945
19.04 18:40	48.5277	+0.1481
19.04 18:20	48.3796	+0.1483
19.04 18:03	48.2313	-0.1104
19.04 17:50	48.3417	+0.1508
19.04 16:03	48.1909	-0.6021
19.04 15:50	48.793	-0.0315
19.04 15:40	48.8245	+0.0503
19.04 14:50	48.7742	+0.167
19.04 14:40	48.6072	+0.0714
19.04 14:30	48.5358	-0.2061
19.04 14:20	48.7419	-0.0621
19.04 14:10	48.804	+0.1612
19.04 14:03	48.6428	-0.005
19.04 14:00	48.6478	+0.2721
19.04 13:50	48.3757	+0.008
19.04 13:40	48.3677	-0.2137
19.04 13:30	48.5814	+0.0247
19.04 13:20	48.5567	-0.1243
19.04 13:10	48.681	+0.139
19.04 13:00	48.542	+0.0436
19.04 12:50	48.4984	-0.0255
19.04 12:40	48.5239	-0.1924
19.04 12:30	48.7163	+0.0284
19.04 12:20	48.6879	+0.1875
19.04 12:10	48.5004	-0.1293
19.04 12:03	48.6297	-0.0239
19.04 12:00	48.6536	+0.2493
19.04 11:50	48.4043	+0.3299
19.04 11:40	48.0744	-0.3827
19.04 11:30	48.4571	+0.2245
19.04 11:20	48.2326	+0.0874
19.04 11:10	48.1452	+0.1158
19.04 11:00	48.0294	-0.067
19.04 10:50	48.0964	-0.1036
19.04 10:40	48.2	+0.0745
19.04 10:30	48.1255	-0.2018
19.04 10:20	48.3273	-0.3752
19.04 10:10	48.7025	+0.0799
19.04 10:03	48.6226	-0.0171
19.04 10:00	48.6397	+0.5079
19.04 09:50	48.1318	+1.0684
19.04 09:40	47.0634	+0.4862
19.04 09:30	46.5772	+0.0428
19.04 09:20	46.5344	-0.2547
19.04 09:00	46.7891	+0.5014
19.04 08:40	46.2877	-0.27
19.04 08:30	46.5577	-0.1123
19.04 08:20	46.67	-0.1402
19.04 08:10	46.8102	-0.1768
19.04 08:03	46.987	+0.0399
19.04 08:00	46.9471	-0.1755
19.04 07:50	47.1226	+0.0922
19.04 07:40	47.0304	+0.5032
19.04 07:30	46.5272	-0.0551
19.04 07:20	46.5823	+0.3855
19.04 07:00	46.1968	-0.0522
19.04 06:50	46.249	+0.2465
19.04 06:40	46.0025	-0.1144
19.04 06:30	46.1169	+0.0655
19.04 06:20	46.0514	+0.8446
19.04 06:10	45.2068	+0.2414
19.04 06:03	44.9654	-1.9484
19.04 04:03	46.9138	-0.6702
19.04 02:30	47.584	-0.1403
19.04 02:20	47.7243	+0.2208
19.04 02:03	47.5035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6436

макс: 51.8694

за неделю:

47.9595

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
20.04 00:03	47.9595	-0.3003
19.04 23:10	48.2598	+0.0329
19.04 22:30	48.3518	-0.3198
19.04 21:10	48.5278	-0.0079
19.04 20:50	48.7652	+0.2815
19.04 19:50	48.2945	-0.0514
19.04 18:50	48.6222	-0.1104
19.04 17:50	48.3417	+0.1508
19.04 16:03	48.1909	-0.6021
19.04 15:50	48.793	+0.0503
19.04 14:50	48.7742	+0.2721
19.04 13:50	48.3757	+0.0436
19.04 12:50	48.4984	+0.2493
19.04 11:50	48.4043	-0.067
19.04 10:50	48.0964	+0.5079
19.04 09:50	48.1318	+0.5014
19.04 08:40	46.2877	-0.1755
19.04 07:50	47.1226	-0.0522
19.04 06:50	46.249	-1.9484
19.04 04:03	46.9138	-0.6702
19.04 02:30	47.584	+0.1481
19.04 00:03	47.3554	+0.6133
18.04 22:03	46.7421	-0.4235
18.04 20:03	47.1656	-0.1982
18.04 18:03	47.3638	-0.0371
18.04 17:20	47.4009	+1.0577
18.04 16:30	46.3432	-0.0251
18.04 15:50	46.2562	-0.0543
18.04 14:50	46.8164	-0.003
18.04 13:30	45.5898	+0.2452
18.04 12:03	45.5753	+0.3439
18.04 10:03	45.2314	-0.4039
18.04 09:30	45.6353	-0.039
18.04 08:50	46.4744	-0.1488
18.04 07:50	46.6257	+0.078
18.04 06:50	46.7957	+0.1298
18.04 05:50	46.4929	-0.1856
18.04 04:50	46.5013	+0.5925
18.04 03:50	45.5097	+0.0403
18.04 02:50	46.2041	-0.2105
18.04 01:50	46.9316	+0.0287
18.04 00:50	46.7927	-0.5565
17.04 23:50	46.6557	+0.3708
17.04 22:50	46.5759	-0.3202
17.04 21:50	47.5158	+1.1643
17.04 20:03	44.6494	-0.8277
17.04 19:20	45.4771	-0.4909
17.04 18:03	45.2811	-0.8492
17.04 16:50	46.1303	-1.0814
17.04 14:30	46.5217	-0.0244
17.04 13:50	46.3274	-0.201
17.04 12:50	46.8689	-0.1718
17.04 11:50	46.8821	-0.1166
17.04 10:50	47.0491	-0.0131
17.04 09:50	46.9807	-0.1723
17.04 08:50	47.153	+0.2757
17.04 07:50	47.4451	-0.1891
17.04 06:50	46.983	+0.2991
17.04 05:50	46.6418	+0.4871
17.04 04:50	46.823	+0.3111
17.04 03:50	47.1429	-0.1338
17.04 02:50	47.5695	-0.2416
17.04 01:50	48.1111	+0.131
17.04 00:50	48.2197	+0.0098
16.04 23:50	47.2875	-0.0484
16.04 22:50	46.8758	+0.3313
16.04 21:50	47.0775	-0.559
16.04 20:50	47.6697	+0.6967
16.04 19:50	45.9893	+0.2348
16.04 18:50	45.3733	-0.5122
16.04 17:50	46.6278	+0.0156
16.04 16:50	45.8978	-0.2507
16.04 15:50	46.9072	+0.7068
16.04 14:50	46.958	+0.4414
16.04 13:50	46.3153	-0.2597
16.04 12:50	47.5099	-0.0382
16.04 11:50	47.1413	+0.258
16.04 10:50	47.2265	+0.4116
16.04 09:50	46.7846	-0.4401
16.04 08:50	46.3278	+0.1374
16.04 07:50	45.1733	+0.1285
16.04 06:50	46.0932	+0.3458
16.04 05:50	46.7474	-0.4205
16.04 04:50	47.2168	+0.1279
16.04 03:50	46.2002	-0.0926
16.04 02:50	46.9282	+0.023
16.04 01:50	47.0868	+0.7003
16.04 00:50	46.0112	-0.1371
15.04 23:40	45.8996	+0.0966
15.04 22:50	46.7213	-0.7284
15.04 21:50	45.934	+0.422
15.04 20:50	46.3458	-0.1075
15.04 19:50	47.7244	+0.4936
15.04 18:50	48.0342	-0.0137
15.04 17:50	48.3646	+0.0518
15.04 16:50	49.6703	+0.0743
15.04 15:50	49.5153	+0.2015
15.04 14:50	49.4239	+0.2188
15.04 13:50	50.2366	-0.1805
15.04 12:50	49.8405	-0.2659
15.04 11:50	50.0261	-0.3159
15.04 10:50	50.5226	-0.1214
15.04 09:50	50.6445	-0.2554
15.04 08:50	48.6527	+0.2727
15.04 07:40	47.1156	-0.5332
15.04 06:50	47.6488	+0.1065
15.04 05:50	47.3015	-0.0029
15.04 04:50	48.1092	-0.193
15.04 03:50	47.7081	-0.476
15.04 02:50	49.2025	+0.3947
15.04 01:50	48.4438	+1.1176
15.04 00:10	45.9979	-0.4881
14.04 23:40	46.4756	-0.1262
14.04 22:50	46.842	+0.0452
14.04 21:50	47.2725	-0.396
14.04 20:50	46.5421	-0.2777
14.04 19:50	47.195	-0.0934
14.04 18:50	46.2596	-0.3935
14.04 17:50	46.6224	-0.199
14.04 16:50	46.2429	+0.1287
14.04 15:50	46.9364	-0.2963
14.04 14:40	46.3496	-0.2895
14.04 13:50	47.8653	+0.3019
14.04 12:50	46.9432	-0.2053
14.04 11:50	47.2002	+0.2795
14.04 10:40	47.0022	-0.0746
14.04 09:50	46.8673	-0.0913
14.04 08:50	46.4294	+2.0778
14.04 06:03	43.2996	+0.5952
14.04 04:03	42.7044	-1.0261
14.04 02:03	43.7305	+4.0869
14.04 00:03	39.6436	-9.0543
13.04 22:10	48.6979	+0.5146
13.04 21:50	48.6155	-0.0161
13.04 20:20	48.6316	-0.5554
13.04 19:50	50.1315	-0.5528
13.04 18:50	51.8694	+0.1503
13.04 17:50	51.2215	+0.3306
13.04 16:50	51.7237	+0.2456
13.04 15:50	51.663	-0.199
13.04 14:50	51.4808	+0.0677
13.04 13:50	51.4182	-0.1541
13.04 12:50	51.643	-0.2172
13.04 11:50	51.0539	+0.0303
13.04 10:50	51.0936	+0.0781
13.04 09:50	51.3695	+0.0545
13.04 08:50	50.9578	+0.1496
13.04 07:50	50.9795	-0.1517
13.04 06:50	50.2643	-0.1273
13.04 05:50	49.3105	-0.9414
13.04 04:50	49.0897	+0.0518
13.04 03:50	50.1365	-0.119
13.04 02:50	51.4978	+0.0175
13.04 01:50	51.1338	+0.3848
13.04 00:50	51.6197

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 39.6436

макс: 83.2795

за месяц:

47.9595

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
18.04.2024	46.6439	-0.2876
17.04.2024	46.9315	+0.0702
16.04.2024	46.8613	-1.5312
15.04.2024	48.3925	+1.4497
14.04.2024	46.9428	-3.6883
13.04.2024	50.6311	-11.7417
12.04.2024	62.3728	-5.2344
11.04.2024	67.6072	+0.2095
10.04.2024	67.3977	-3.0226
09.04.2024	70.4203	-1.767
08.04.2024	72.1873	+0.4212
07.04.2024	71.7661	+1.325
06.04.2024	70.4411	+1.2212
05.04.2024	69.2199	-1.7142
04.04.2024	70.9341	-0.441
03.04.2024	71.3751	+0.1422
02.04.2024	71.2329	-3.5513
01.04.2024	74.7842	-3.2904
31.03.2024	78.0746	-1.1593
30.03.2024	79.2339	-1.5503
29.03.2024	80.7842	+1.8318
28.03.2024	78.9524	-1.9581
27.03.2024	80.9105	-2.369
26.03.2024	83.2795	+2.7087
25.03.2024	80.5708	+5.5959
24.03.2024	74.9749	-0.1045
23.03.2024	75.0794	-0.1029
22.03.2024	75.1823	-1.1606
21.03.2024	76.3429	+3.9859
20.03.2024	72.357	+1.4569
19.03.2024	70.9001

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев. Таблица изменений курса moonriver : показать

Дата	Курс	+/-
18.04.2024	46.6439	-0.2876
17.04.2024	46.9315	+0.0702
16.04.2024	46.8613	-1.5312
15.04.2024	48.3925	+1.4497
14.04.2024	46.9428	-3.6883
13.04.2024	50.6311	-11.7417
12.04.2024	62.3728	-5.2344
11.04.2024	67.6072	+0.2095
10.04.2024	67.3977	-3.0226
09.04.2024	70.4203	-1.767
08.04.2024	72.1873	+0.4212
07.04.2024	71.7661	+1.325
06.04.2024	70.4411	+1.2212
05.04.2024	69.2199	-1.7142
04.04.2024	70.9341	-0.441
03.04.2024	71.3751	+0.1422
02.04.2024	71.2329	-3.5513
01.04.2024	74.7842	-3.2904
31.03.2024	78.0746	-1.1593
30.03.2024	79.2339	-1.5503
29.03.2024	80.7842	+1.8318
28.03.2024	78.9524	-1.9581
27.03.2024	80.9105	-2.369
26.03.2024	83.2795	+2.7087
25.03.2024	80.5708	+5.5959
24.03.2024	74.9749	-0.1045
23.03.2024	75.0794	-0.1029
22.03.2024	75.1823	-1.1606
21.03.2024	76.3429	+3.9859
20.03.2024	72.357	+1.4569
19.03.2024	70.9001	-8.0353
18.03.2024	78.9354	-2.6531
17.03.2024	81.5885	-3.243
16.03.2024	84.8315	-1.3853
15.03.2024	86.2168	-6.7209
14.03.2024	92.9377	-7.2523
13.03.2024	100.19	+12.3906
12.03.2024	87.7994	+3.5813
11.03.2024	84.2181	+1.6147
10.03.2024	82.6034	+0.1416
09.03.2024	82.4618	+2.1357
08.03.2024	80.3261	-1.92
07.03.2024	82.2461	+0.6891
06.03.2024	81.557	-5.7437
05.03.2024	87.3007	-2.0942
04.03.2024	89.3949	-1.7492
03.03.2024	91.1441	+1.8404
02.03.2024	89.3037	+1.6688
01.03.2024	87.6349	+1.7685
29.02.2024	85.8664	+0.6348
28.02.2024	85.2316	+1.3673
27.02.2024	83.8643	+2.8014
26.02.2024	81.0629	+0.9744
25.02.2024	80.0885	+0.6347
24.02.2024	79.4538	-0.1367
23.02.2024	79.5905	-3.5869
22.02.2024	83.1774	-1.2853
21.02.2024	84.4627	-4.4804
20.02.2024	88.9431	-0.9691
19.02.2024	89.9122	+5.5253
18.02.2024	84.3869	+3.7539
17.02.2024	80.633	-1.5724
16.02.2024	82.2054	-1.5113
15.02.2024	83.7167	-0.8762
14.02.2024	84.5929	+0.4651
13.02.2024	84.1278	+0.5125
12.02.2024	83.6153	-0.6937
11.02.2024	84.309	-0.0347
10.02.2024	84.3437	+1.7201
09.02.2024	82.6236	+0.6567
08.02.2024	81.9669	+1.8886
07.02.2024	80.0783	+0.9055
06.02.2024	79.1728	-1.305
05.02.2024	80.4778	+1.1135
04.02.2024	79.3643	-1.4935
03.02.2024	80.8578	-0.6057
02.02.2024	81.4635	+1.1201
01.02.2024	80.3434	-2.2515
31.01.2024	82.5949	-3.1468
30.01.2024	85.7417	-0.5403
29.01.2024	86.282	-1.4793
28.01.2024	87.7613	+0.4057
27.01.2024	87.3556	+2.9032
26.01.2024	84.4524	+2.0975
25.01.2024	82.3549	-1.8335
24.01.2024	84.1884	+3.6578
23.01.2024	80.5306	-5.0067
22.01.2024	85.5373	-4.6399
21.01.2024	90.1772	+1.2783
20.01.2024	88.8989	+88.8989
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот