Курсы криптовалют к Moonriver

Биткоин 66746.18
Эфириум 3248.6
Tether 1.0001
Binance Coin 605.67
Solana 157.45
USD Coin 1
Lido Staked ETH 3247.32
Рипл 0.54864
Dogecoin 0.16257
Tokamak Network 5.8044
Cardano 0.50212
SHIBA INU 2.728E-5
Avalanche 39.121
Polkadot 7.3125
Wrapped Bitcoin 66734.96
Bitcoin Cash 508.23
TRON 0.1135
Wrapped TRON 0.11311
ChainLink 15.3578
Matic Network 0.74582

Все криптовалюты » Норвежская крона » Moonriver »

Курс Moonriver к норвежской кроне

Обновлено: 24.04.2024 07:30:01
Стоимость Moonriver (MOVR) на текущий момент составляет 151.83 NOK, а общий объем торгов за 24 часа – 63 973 013 NOK. Рыночная капитализация составляет 1 356 801 320 NOK. За последние 24 часа курс Moonriver относительно норвежской кроны снизился на -0.43%. Изменение за неделю составило +9.59%.


	=
Калькулятор MOVR - NOK / Обратный расчет: курс норвежской кроны к Moonriver

Покупать MOVR?Продавать MOVR?

50%

Графики

Динамика изменения курса moonriver относительно норвежской кроны, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.72

макс: 155.01

за сутки:

151.83

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
24.04 07:30	151.83	+0.41
24.04 07:20	151.42	+0.41
24.04 07:10	151.01	-0.09
24.04 07:00	151.1	+0.02
24.04 06:50	151.08	+0.26
24.04 06:40	150.82	+0.4
24.04 06:30	150.42	-0.31
24.04 06:20	150.73	+0.14
24.04 06:10	150.59	+0.25
24.04 06:03	150.34	-
24.04 06:00	150.34	-0.41
24.04 05:50	150.75	+0.44
24.04 05:40	150.31	-0.57
24.04 05:30	150.88	-0.52
24.04 05:20	151.4	+0.12
24.04 05:10	151.28	-0.19
24.04 05:00	151.47	-0.39
24.04 04:50	151.86	-
24.04 04:40	151.86	+0.21
24.04 04:30	151.65	+0.58
24.04 04:20	151.07	-0.23
24.04 04:10	151.3	+0.27
24.04 04:03	151.03	-0.07
24.04 04:00	151.1	+0.15
24.04 03:50	150.95	+0.95
24.04 03:40	150	+0.72
24.04 03:30	149.28	-1.01
24.04 03:20	150.29	-0.45
24.04 03:10	150.74	+0.64
24.04 03:00	150.1	-0.08
24.04 02:50	150.18	+0.48
24.04 02:40	149.7	+0.25
24.04 02:30	149.45	+0.35
24.04 02:20	149.1	+0.38
24.04 02:10	148.72	-0.78
24.04 02:03	149.5	+0.04
24.04 02:00	149.46	-1.15
24.04 01:50	150.61	+0.06
24.04 01:40	150.55	-0.09
24.04 01:30	150.64	-0.24
24.04 01:20	150.88	+0.18
24.04 01:10	150.7	+0.48
24.04 01:00	150.22	-0.14
24.04 00:50	150.36	-0.07
24.04 00:40	150.43	-0.17
24.04 00:30	150.6	-0.05
24.04 00:20	150.65	-0.75
24.04 00:10	151.4	+0.02
24.04 00:03	151.38	+0.03
24.04 00:00	151.35	-0.39
23.04 23:50	151.74	-0.05
23.04 23:40	151.79	+0.59
23.04 23:30	151.2	-0.37
23.04 23:20	151.57	-0.25
23.04 23:10	151.82	-0.27
23.04 23:00	152.09	+0.42
23.04 22:50	151.67	+0.39
23.04 22:40	151.28	+0.34
23.04 22:30	150.94	-0.1
23.04 22:20	151.04	-0.08
23.04 22:10	151.12	-0.26
23.04 22:03	151.38	+0.25
23.04 22:00	151.13	+0.41
23.04 21:50	150.72	-0.77
23.04 21:40	151.49	-0.26
23.04 21:30	151.75	+0.33
23.04 21:20	151.42	-0.28
23.04 21:10	151.7	-0.29
23.04 21:00	151.99	-0.38
23.04 20:50	152.37	+0.27
23.04 20:40	152.1	+0.45
23.04 20:30	151.65	+0.18
23.04 20:20	151.47	-0.07
23.04 20:10	151.54	-0.06
23.04 20:03	151.6	-0.29
23.04 20:00	151.89	+0.35
23.04 19:50	151.54	+0.38
23.04 19:40	151.16	-0.23
23.04 19:30	151.39	+0.08
23.04 19:20	151.31	-0.09
23.04 19:10	151.4	+0.54
23.04 19:00	150.86	-0.02
23.04 18:50	150.88	-0.31
23.04 18:40	151.19	-0.39
23.04 18:30	151.58	+0.02
23.04 18:20	151.56	-0.85
23.04 18:10	152.41	-0.2
23.04 18:03	152.61	-0.15
23.04 18:00	152.76	-0.37
23.04 17:50	153.13	-1.18
23.04 17:40	154.31	+0.09
23.04 17:30	154.22	+0.52
23.04 17:20	153.7	+0.75
23.04 17:10	152.95	+0.28
23.04 17:00	152.67	+0.36
23.04 16:50	152.31	+0.79
23.04 16:40	151.52	+0.5
23.04 16:30	151.02	-0.17
23.04 16:20	151.19	-0.2
23.04 16:10	151.39	-0.6
23.04 16:03	151.99	+0.06
23.04 16:00	151.93	+0.31
23.04 15:50	151.62	-0.43
23.04 15:40	152.05	-0.51
23.04 15:30	152.56	+0.55
23.04 15:20	152.01	-0.17
23.04 15:10	152.18	+0.29
23.04 15:00	151.89	+0.23
23.04 14:50	151.66	-0.29
23.04 14:40	151.95	-0.37
23.04 14:30	152.32	-0.13
23.04 14:20	152.45	+0.34
23.04 14:10	152.11	-0.99
23.04 14:03	153.1	-0.02
23.04 14:00	153.12	-0.08
23.04 13:50	153.2	-0.13
23.04 13:40	153.33	+0.4
23.04 13:30	152.93	+0.14
23.04 13:20	152.79	+0.05
23.04 13:10	152.74	+0.76
23.04 13:00	151.98	+0.49
23.04 12:50	151.49	-0.5
23.04 12:40	151.99	-
23.04 12:30	151.99	-0.32
23.04 12:20	152.31	-0.23
23.04 12:10	152.54	+0.34
23.04 12:03	152.2	+0.01
23.04 12:00	152.19	+0.25
23.04 11:50	151.94	+0.1
23.04 11:40	151.84	-0.14
23.04 11:30	151.98	+0.93
23.04 11:20	151.05	-0.86
23.04 11:10	151.91	+0.1
23.04 11:00	151.81	-0.12
23.04 10:50	151.93	+0.23
23.04 10:40	151.7	-1.45
23.04 10:30	153.15	+0.01
23.04 10:20	153.14	-0.32
23.04 10:10	153.46	+0.77
23.04 10:03	152.69	-0.13
23.04 10:00	152.82	-0.76
23.04 09:50	153.58	-0.29
23.04 09:40	153.87	-0.5
23.04 09:30	154.37	-0.12
23.04 09:20	154.49	-0.43
23.04 09:10	154.92	+0.27
23.04 09:00	154.65	-0.36
23.04 08:50	155.01	+1
23.04 08:40	154.01	+0.77
23.04 08:30	153.24	+0.02
23.04 08:20	153.22	-0.04
23.04 08:10	153.26	+0.67
23.04 08:03	152.59	+0.1
23.04 08:00	152.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.05

макс: 156.12

за неделю:

151.83

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
24.04 07:30	151.83	+0.02
24.04 06:50	151.08	-0.41
24.04 05:50	150.75	-0.39
24.04 04:50	151.86	+0.15
24.04 03:50	150.95	-0.08
24.04 02:50	150.18	-1.15
24.04 01:50	150.61	-0.14
24.04 00:50	150.36	-0.39
23.04 23:50	151.74	+0.42
23.04 22:50	151.67	+0.41
23.04 21:50	150.72	-0.38
23.04 20:50	152.37	+0.35
23.04 19:50	151.54	-0.02
23.04 18:50	150.88	-0.37
23.04 17:50	153.13	+0.36
23.04 16:50	152.31	+0.31
23.04 15:50	151.62	+0.23
23.04 14:50	151.66	-0.08
23.04 13:50	153.2	+0.49
23.04 12:50	151.49	+0.25
23.04 11:50	151.94	-0.12
23.04 10:50	151.93	-0.76
23.04 09:50	153.58	-0.36
23.04 08:50	155.01	-0.32
23.04 07:50	152.81	-0.55
23.04 06:50	153.88	-0.65
23.04 05:50	155.17	-0.18
23.04 04:50	155.69	+0.05
23.04 03:50	155.26	-0.22
23.04 02:50	154.33	+0.53
23.04 01:50	154.37	-0.04
23.04 00:50	153.99	+0.05
22.04 23:50	153.61	+0.67
22.04 22:50	153.39	-0.76
22.04 21:50	154.68	+0.59
22.04 20:50	154.31	-0.44
22.04 19:50	153.24	+0.18
22.04 18:50	152.92	-0.48
22.04 17:50	153.66	+0.51
22.04 16:50	153.4	-0.19
22.04 15:50	153.8	+0.15
22.04 14:50	153.47	+0.14
22.04 13:50	155.25	+0.03
22.04 12:50	154.21	-0.93
22.04 11:50	153.27	+0.21
22.04 10:50	153.46	-0.37
22.04 09:50	155.53	+0.51
22.04 08:50	155.18	+0.12
22.04 07:50	154.68	+1.21
22.04 06:50	153.79	+0.05
22.04 05:50	149.99	-0.61
22.04 04:50	150.33	+0.2
22.04 03:50	149.73	-0.25
22.04 02:50	150.16	-0.47
22.04 01:50	151.07	-0.14
22.04 00:50	151.14	+0.11
21.04 23:50	150.86	-0.09
21.04 22:50	150.73	+0.14
21.04 21:50	149.89	+0.17
21.04 20:50	149.81	+0.7
21.04 19:50	148.5	-0.07
21.04 18:50	151.47	-0.26
21.04 17:50	149.65	-1.57
21.04 16:50	150.21	-0.53
21.04 15:50	151.06	-0.42
21.04 14:50	152.34	+0.2
21.04 13:50	151.57	+0.05
21.04 12:50	150.69	-0.48
21.04 11:50	151.78	+0.46
21.04 10:50	151.88	-0.39
21.04 09:50	153.17	-0.03
21.04 08:50	153.13	+0.48
21.04 07:50	153.42	-0.16
21.04 06:50	154.06	+0.49
21.04 05:50	153.75	-0.19
21.04 04:50	154.18	+0.74
21.04 03:50	151.63	+0.05
21.04 02:50	154.91	-0.81
21.04 01:50	154.12	-0.14
21.04 00:50	156.12	-0.04
20.04 23:50	153.6	+0.19
20.04 22:50	153.32	-0.35
20.04 21:50	153.62	+0.33
20.04 20:50	154.32	+0.31
20.04 19:50	149.39	+1.5
20.04 18:50	145.38	+0.4
20.04 17:50	143.35	-0.05
20.04 16:50	143.69	+0.05
20.04 15:50	142.81	+0.06
20.04 14:50	142.41	-0.17
20.04 13:50	141.82	-0.45
20.04 12:50	141.27	-0.45
20.04 11:50	142.04	-0.65
20.04 10:50	143.04	-0.18
20.04 09:50	143.59	+0.09
20.04 08:50	142.78	-0.09
20.04 07:50	143.01	+0.01
20.04 06:50	141.79	-0.11
20.04 05:50	143	+0.87
20.04 04:50	142.18	-0.99
20.04 02:03	140.3	-1.35
20.04 01:30	141.65	-0.06
20.04 00:30	141.66	-1.04
19.04 23:10	141.44	-
19.04 22:30	141.81	-0.69
19.04 21:10	142.08	-0.2
19.04 20:50	142.95	+0.93
19.04 19:50	141.47	+0.13
19.04 18:50	142.15	-0.33
19.04 17:50	141.34	+0.35
19.04 16:03	140.99	-1.12
19.04 15:50	142.11	+0.1
19.04 14:50	142.11	+0.69
19.04 13:50	141.05	-0.13
19.04 12:50	141.66	+0.8
19.04 11:50	141.32	-0.05
19.04 10:50	140.27	+2.32
19.04 09:50	139.54	+0.86
19.04 08:40	134.79	-0.64
19.04 07:50	137.35	-0.3
19.04 06:50	134.95	-5.64
19.04 04:03	136.85	-1.91
19.04 02:30	138.76	+0.49
19.04 00:03	138.04	+1.9
18.04 22:03	136.14	-1.11
18.04 20:03	137.25	-0.4
18.04 18:03	137.65	-0.29
18.04 17:20	137.94	+3.38
18.04 16:30	134.56	-0.31
18.04 15:50	134.55	-0.36
18.04 14:50	136.39	+0.42
18.04 13:30	132.38	+0.73
18.04 12:03	132.32	+1.66
18.04 10:03	130.66	-1
18.04 09:30	131.66	-0.51
18.04 08:50	134.48	-0.42
18.04 07:50	134.91	+0.13
18.04 06:50	135.5	+0.01
18.04 05:50	134.99	-0.25
18.04 04:50	134.72	+1.48
18.04 03:50	132.09	+0.17
18.04 02:50	134.05	-0.77
18.04 01:50	136.32	+0.18
18.04 00:50	135.82	-1.6
17.04 23:50	135.4	+1.29
17.04 22:50	134.96	-1.26
17.04 21:50	138.01	+3.02
17.04 20:03	130.05	-2.21
17.04 19:20	132.26	-1.44
17.04 18:03	131.71	-2.73
17.04 16:50	134.44	-3.24
17.04 14:30	135.67	-0.37
17.04 13:50	135.4	-0.24
17.04 12:50	136.63	-0.56
17.04 11:50	136.72	-0.24
17.04 10:50	137.11	-0.58
17.04 09:50	137.45	-0.27
17.04 08:50	137.72	+0.84
17.04 07:50	138.54

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 130.05

макс: 243.72

за месяц:

151.83

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
23.04.2024	151.96	-1.8
22.04.2024	153.76	+2.28
21.04.2024	151.48	+4.88
20.04.2024	146.6	+7.1
19.04.2024	139.5	+3.95
18.04.2024	135.55	-0.96
17.04.2024	136.51	-0.56
16.04.2024	137.07	-4.34
15.04.2024	141.41	+5.68
14.04.2024	135.73	-10.66
13.04.2024	146.39	-34.05
12.04.2024	180.44	-15.32
11.04.2024	195.76	+0.69
10.04.2024	195.07	-8.1
09.04.2024	203.17	-5.85
08.04.2024	209.02	+4.43
07.04.2024	204.59	+3.78
06.04.2024	200.81	+3.29
05.04.2024	197.52	-6.42
04.04.2024	203.94	-2.21
03.04.2024	206.15	-1.87
02.04.2024	208.02	-14.93
01.04.2024	222.95	-5.82
31.03.2024	228.77	-3.4
30.03.2024	232.17	-5.06
29.03.2024	237.23	+4.56
28.03.2024	232.67	-4.77
27.03.2024	237.44	-6.28
26.03.2024	243.72	+6.79
25.03.2024	236.93	+15.49
24.03.2024	221.44

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 130.05

макс: 287.59

за квартал:

151.83

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
23.04.2024	151.96	-1.8
22.04.2024	153.76	+2.28
21.04.2024	151.48	+4.88
20.04.2024	146.6	+7.1
19.04.2024	139.5	+3.95
18.04.2024	135.55	-0.96
17.04.2024	136.51	-0.56
16.04.2024	137.07	-4.34
15.04.2024	141.41	+5.68
14.04.2024	135.73	-10.66
13.04.2024	146.39	-34.05
12.04.2024	180.44	-15.32
11.04.2024	195.76	+0.69
10.04.2024	195.07	-8.1
09.04.2024	203.17	-5.85
08.04.2024	209.02	+4.43
07.04.2024	204.59	+3.78
06.04.2024	200.81	+3.29
05.04.2024	197.52	-6.42
04.04.2024	203.94	-2.21
03.04.2024	206.15	-1.87
02.04.2024	208.02	-14.93
01.04.2024	222.95	-5.82
31.03.2024	228.77	-3.4
30.03.2024	232.17	-5.06
29.03.2024	237.23	+4.56
28.03.2024	232.67	-4.77
27.03.2024	237.44	-6.28
26.03.2024	243.72	+6.79
25.03.2024	236.93	+15.49
24.03.2024	221.44	-0.31
23.03.2024	221.75	-0.11
22.03.2024	221.86	-3.87
21.03.2024	225.73	+14.97
20.03.2024	210.76	+5.12
19.03.2024	205.64	-23.9
18.03.2024	229.54	-5.82
17.03.2024	235.36	-9.35
16.03.2024	244.71	-4.22
15.03.2024	248.93	-19.82
14.03.2024	268.75	-18.84
13.03.2024	287.59	+34.95
12.03.2024	252.64	+8.63
11.03.2024	244.01	+3.57
10.03.2024	240.44	+0.41
09.03.2024	240.03	+7.13
08.03.2024	232.9	-6.83
07.03.2024	239.73	+0.67
06.03.2024	239.06	-17.74
05.03.2024	256.8	-6.08
04.03.2024	262.88	-7.06
03.03.2024	269.94	+5.45
02.03.2024	264.49	+3.97
01.03.2024	260.52	+5.28
29.02.2024	255.24	+4.3
28.02.2024	250.94	+7.08
27.02.2024	243.86	+8.86
26.02.2024	235	+2.54
25.02.2024	232.46	+1.84
24.02.2024	230.62	-0.38
23.02.2024	231	-8.44
22.02.2024	239.44	-1.21
21.02.2024	240.65	-13.65
20.02.2024	254.3	-6.05
19.02.2024	260.35	+14.34
18.02.2024	246.01	+10.94
17.02.2024	235.07	-4.17
16.02.2024	239.24	-4.21
15.02.2024	243.45	-1.99
14.02.2024	245.44	+2.1
13.02.2024	243.34	+3.48
12.02.2024	239.86	-2.36
11.02.2024	242.22	-0.1
10.02.2024	242.32	+4.82
09.02.2024	237.5	+1.78
08.02.2024	235.72	+3.72
07.02.2024	232	+0.63
06.02.2024	231.37	-1.56
05.02.2024	232.93	+2.4
04.02.2024	230.53	-4.34
03.02.2024	234.87	-1.11
02.02.2024	235.98	+5.96
01.02.2024	230.02	-6.66
31.01.2024	236.68	-8.85
30.01.2024	245.53	-0.89
29.01.2024	246.42	-2.4
28.01.2024	248.82	+1.15
27.01.2024	247.67	+9.32
26.01.2024	238.35	+5.02
25.01.2024	233.33	-3.62
24.01.2024	236.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот