Курсы криптовалют к Moonriver

Биткоин 63033.82
Эфириум 3089.24
Tether 1.0005
Binance Coin 538.71
Solana 134
USD Coin 1.0002
Lido Staked ETH 3083.88
Рипл 0.48936
Dogecoin 0.15357
Tokamak Network 6.1973
Cardano 0.45925
SHIBA INU 2.242E-5
Avalanche 34.468
Wrapped Bitcoin 62955.48
TRON 0.11049
Wrapped TRON 0.11026
Polkadot 6.6075
Bitcoin Cash 481.07
ChainLink 13.2959
Matic Network 0.69971

Все криптовалюты » Швейцарский франк » Moonriver »

Курс Moonriver к швейцарскому франку

Обновлено: 16.04.2024 17:20:01
Стоимость Moonriver (MOVR) на текущий момент составляет 11.4568 CHF, а общий объем торгов за 24 часа – 7 996 271 CHF. Рыночная капитализация составляет 102 294 835 CHF. За последние 24 часа курс Moonriver относительно швейцарского франка снизился на -2.79%. Изменение за неделю составило -32.49%.


	=
Калькулятор MOVR - CHF / Обратный расчет: курс швейцарского франка к Moonriver

Покупать MOVR?Продавать MOVR?

33%

67%

Графики

Динамика изменения курса moonriver относительно швейцарского франка, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8973

макс: 11.8356

за сутки:

11.4568

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
16.04 17:20	11.4568	+0.209
16.04 17:10	11.2478	+0.1025
16.04 17:00	11.1453	-0.0015
16.04 16:50	11.1468	-0.0328
16.04 16:40	11.1796	-0.1067
16.04 16:30	11.2863	+0.0045
16.04 16:20	11.2818	-0.0229
16.04 16:10	11.3047	-0.0248
16.04 16:03	11.3295	-0.0015
16.04 16:00	11.331	-0.0703
16.04 15:50	11.4013	-0.0731
16.04 15:40	11.4744	+0.0482
16.04 15:30	11.4262	+0.0037
16.04 15:20	11.4225	-0.0449
16.04 15:10	11.4674	-0.118
16.04 15:00	11.5854	+0.2087
16.04 14:50	11.3767	-0.0631
16.04 14:40	11.4398	-0.0487
16.04 14:30	11.4885	+0.044
16.04 14:20	11.4445	+0.0459
16.04 14:03	11.3986	+0.0707
16.04 14:00	11.3279	+0.0797
16.04 13:50	11.2482	+0.1727
16.04 13:40	11.0755	-0.1344
16.04 13:30	11.2099	-0.1732
16.04 13:20	11.3831	-0.0838
16.04 13:10	11.4669	-0.0083
16.04 13:00	11.4752	-0.0832
16.04 12:50	11.5584	-0.0554
16.04 12:40	11.6138	-0.0003
16.04 12:30	11.6141	+0.0966
16.04 12:20	11.5175	+0.0021
16.04 12:10	11.5154	+0.0579
16.04 12:03	11.4575	-0.0019
16.04 12:00	11.4594	+0.0085
16.04 11:50	11.4509	-0.0491
16.04 11:40	11.5	+0.0148
16.04 11:30	11.4852	+0.0122
16.04 11:20	11.473	-0.0645
16.04 11:10	11.5375	+0.0032
16.04 11:00	11.5343	+0.0345
16.04 10:50	11.4998	-0.0779
16.04 10:40	11.5777	+0.0302
16.04 10:30	11.5475	+0.0368
16.04 10:20	11.5107	+0.0204
16.04 10:10	11.4903	+0.0113
16.04 10:03	11.479	-0.0135
16.04 10:00	11.4925	+0.0606
16.04 09:50	11.4319	+0.0729
16.04 09:40	11.359	+0.0186
16.04 09:30	11.3404	+0.0421
16.04 09:20	11.2983	-0.0259
16.04 09:10	11.3242	+0.1115
16.04 09:00	11.2127	-0.0536
16.04 08:50	11.2663	+0.0601
16.04 08:40	11.2062	+0.0143
16.04 08:30	11.1919	+0.0894
16.04 08:20	11.1025	+0.043
16.04 08:10	11.0595	+0.0336
16.04 08:03	11.0259	+0.0069
16.04 08:00	11.019	+0.0263
16.04 07:50	10.9927	-0.0832
16.04 07:40	11.0759	-0.0546
16.04 07:30	11.1305	-0.0545
16.04 07:20	11.185	-0.1082
16.04 07:10	11.2932	+0.0454
16.04 07:00	11.2478	+0.0251
16.04 06:50	11.2227	-0.1066
16.04 06:40	11.3293	-0.0557
16.04 06:30	11.385	-0.0131
16.04 06:20	11.3981	-0.0997
16.04 06:10	11.4978	+0.0452
16.04 06:03	11.4526	-0.0136
16.04 06:00	11.4662	+0.0979
16.04 05:50	11.3683	+0.0647
16.04 05:40	11.3036	-0.0142
16.04 05:30	11.3178	-0.046
16.04 05:20	11.3638	-0.0141
16.04 05:10	11.3779	-0.0023
16.04 05:00	11.3802	-0.101
16.04 04:50	11.4812	-0.1316
16.04 04:40	11.6128	+0.0324
16.04 04:30	11.5804	+0.1845
16.04 04:20	11.3959	+0.0882
16.04 04:10	11.3077	+0.0558
16.04 04:03	11.2519	-0.0132
16.04 04:00	11.2651	+0.0385
16.04 03:50	11.2266	-0.1031
16.04 03:40	11.3297	-0.011
16.04 03:30	11.3407	-0.0751
16.04 03:20	11.4158	+0.0374
16.04 03:10	11.3784	-0.0026
16.04 03:00	11.381	-0.0212
16.04 02:50	11.4022	+0.0502
16.04 02:40	11.352	-0.0425
16.04 02:30	11.3945	-0.0585
16.04 02:20	11.453	-0.0336
16.04 02:10	11.4866	+0.0381
16.04 02:03	11.4485	+0.0022
16.04 02:00	11.4463	+0.0043
16.04 01:50	11.442	+0.0494
16.04 01:40	11.3926	+0.1075
16.04 01:30	11.2851	-0.0284
16.04 01:20	11.3135	+0.0358
16.04 01:10	11.2777	-0.0731
16.04 01:00	11.3508	+0.1674
16.04 00:50	11.1834	+0.0002
16.04 00:20	11.1832	+0.007
16.04 00:10	11.1762	+0.0643
16.04 00:03	11.1119	-0.0111
16.04 00:00	11.123	-0.0375
15.04 23:40	11.1605	-0.0773
15.04 23:30	11.2378	-0.1206
15.04 23:20	11.3584	-0.0583
15.04 23:10	11.4167	+0.0329
15.04 23:00	11.3838	+0.0184
15.04 22:50	11.3654	+0.0412
15.04 22:40	11.3242	+0.0374
15.04 22:30	11.2868	+0.1675
15.04 22:20	11.1193	+0.222
15.04 22:10	10.8973	-0.0993
15.04 22:03	10.9966	-0.1754
15.04 21:50	11.172	-0.0417
15.04 21:40	11.2137	+0.0613
15.04 21:30	11.1524	-0.167
15.04 21:20	11.3194	-0.0904
15.04 21:10	11.4098	+0.035
15.04 21:00	11.3748	+0.1017
15.04 20:50	11.2731	-0.1424
15.04 20:40	11.4155	+0.03
15.04 20:30	11.3855	-0.2541
15.04 20:20	11.6396	-0.0105
15.04 20:10	11.6501	+0.1155
15.04 20:03	11.5346	-0.0477
15.04 20:00	11.5823	-0.0382
15.04 19:50	11.6205	-0.0584
15.04 19:40	11.6789	+0.0432
15.04 19:30	11.6357	-0.1244
15.04 19:20	11.7601	-0.0755
15.04 19:10	11.8356	+0.0195
15.04 19:00	11.8161	+0.1074
15.04 18:50	11.7087	-0.0547
15.04 18:40	11.7634	-0.0243
15.04 18:30	11.7877	+0.003
15.04 18:20	11.7847	+0.0515
15.04 18:10	11.7332	+0.0306
15.04 18:03	11.7026	-0.0833
15.04 18:00	11.7859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.611

макс: 16.9703

за неделю:

11.4568

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
16.04 17:20	11.4568	-0.0015
16.04 16:50	11.1468	-0.0703
16.04 15:50	11.4013	+0.2087
16.04 14:50	11.3767	+0.0797
16.04 13:50	11.2482	-0.0832
16.04 12:50	11.5584	+0.0085
16.04 11:50	11.4509	+0.0345
16.04 10:50	11.4998	+0.0606
16.04 09:50	11.4319	-0.0536
16.04 08:50	11.2663	+0.0263
16.04 07:50	10.9927	+0.0251
16.04 06:50	11.2227	+0.0979
16.04 05:50	11.3683	-0.101
16.04 04:50	11.4812	+0.0385
16.04 03:50	11.2266	-0.0212
16.04 02:50	11.4022	+0.0043
16.04 01:50	11.442	+0.1674
16.04 00:50	11.1834	-0.0375
15.04 23:40	11.1605	+0.0184
15.04 22:50	11.3654	-0.1754
15.04 21:50	11.172	+0.1017
15.04 20:50	11.2731	-0.0382
15.04 19:50	11.6205	+0.1074
15.04 18:50	11.7087	-0.054
15.04 17:50	11.8399	-0.0371
15.04 16:50	12.2093	+0.0305
15.04 15:50	12.159	+0.025
15.04 14:50	12.1611	+0.0835
15.04 13:50	12.3315	-0.0264
15.04 12:50	12.2164	-0.0803
15.04 11:50	12.277	-0.0311
15.04 10:50	12.3524	-0.0442
15.04 09:50	12.3967	+0.0282
15.04 08:50	11.8184	+0.0861
15.04 07:40	11.4251	-0.1432
15.04 06:50	11.5683	+0.0288
15.04 05:50	11.481	-0.0017
15.04 04:50	11.6781	-0.0344
15.04 03:50	11.5683	-0.1154
15.04 02:50	11.9306	+0.0979
15.04 01:50	11.7445	+0.271
15.04 00:10	11.1515	-0.1183
14.04 23:40	11.2673	-0.0306
14.04 22:50	11.3562	+0.011
14.04 21:50	11.4605	-0.0961
14.04 20:50	11.2835	-0.0673
14.04 19:50	11.4417	-0.0227
14.04 18:50	11.215	-0.0954
14.04 17:50	11.3029	-0.0482
14.04 16:50	11.2109	+0.0312
14.04 15:50	11.3791	-0.0718
14.04 14:40	11.2368	-0.0701
14.04 13:50	11.6042	+0.0732
14.04 12:50	11.3807	-0.0498
14.04 11:50	11.443	+0.0678
14.04 10:40	11.395	-0.0181
14.04 09:50	11.3623	-0.0221
14.04 08:50	11.2561	+0.5037
14.04 06:03	10.4974	+0.1443
14.04 04:03	10.3531	-0.2487
14.04 02:03	10.6018	+0.9908
14.04 00:03	9.611	-2.1951
13.04 22:10	11.8061	+0.1248
13.04 21:50	11.7861	-0.0039
13.04 20:20	11.79	-0.1346
13.04 19:50	12.1536	-0.134
13.04 18:50	12.575	+0.0365
13.04 17:50	12.4179	+0.0801
13.04 16:50	12.5397	+0.0596
13.04 15:50	12.5249	-0.0483
13.04 14:50	12.4808	+0.0164
13.04 13:50	12.4656	-0.0374
13.04 12:50	12.5201	-0.0527
13.04 11:50	12.3773	+0.0073
13.04 10:50	12.3869	+0.0189
13.04 09:50	12.4538	+0.0132
13.04 08:50	12.354	+0.0363
13.04 07:50	12.3592	-0.0367
13.04 06:50	12.1858	-0.0309
13.04 05:50	11.9546	-0.2282
13.04 04:50	11.9011	+0.0125
13.04 03:50	12.1549	-0.0288
13.04 02:50	12.4849	+0.0006
13.04 01:50	12.4003	+0.092
13.04 00:50	12.5195	-0.0428
12.04 23:50	12.4155	-0.1654
12.04 22:30	12.3304	-1.8112
12.04 21:30	13.8122	-0.0556
12.04 20:50	14.028	+0.0496
12.04 19:50	15.3242	-0.0693
12.04 18:50	15.5371	-0.0779
12.04 17:50	15.5399	+0.0903
12.04 16:50	15.5916	-0.0161
12.04 15:50	16.0227	-0.0377
12.04 14:50	16.3302	+0.0409
12.04 13:50	16.2792	+0.0216
12.04 12:50	16.2286	-0.0156
12.04 11:50	16.2929	-0.0201
12.04 10:50	16.2486	-0.0025
12.04 09:50	16.3037	+0.0122
12.04 08:50	16.4128	+0.0183
12.04 07:50	16.47	+0.024
12.04 06:50	16.4391	-0.0048
12.04 05:50	16.4252	-0.0225
12.04 04:50	16.3218	+0.0434
12.04 03:50	16.3082	+0.0067
12.04 02:50	16.1314	+0.0058
12.04 01:50	16.1534	-0.0046
12.04 00:50	16.128	+0.0308
11.04 23:50	16.231	-0.0381
11.04 22:50	16.1876	-0.0087
11.04 21:50	16.1946	-0.0231
11.04 20:50	16.2426	+0.1
11.04 19:50	16.0797	-0.0784
11.04 18:50	16.3238	+0.0632
11.04 17:50	16.2223	+0.1028
11.04 16:50	16.243	-0.0573
11.04 15:50	16.4601	-0.1253
11.04 14:50	16.395	-0.0044
11.04 13:50	16.608	-0.0379
11.04 12:50	16.7296	-0.0168
11.04 11:50	16.9257	+0.0304
11.04 10:50	16.843	+0.0744
11.04 09:50	16.691	+0.0171
11.04 08:50	16.5246	+0.0687
11.04 07:50	16.4597	-0.0015
11.04 06:50	16.4696	+0.0044
11.04 05:50	16.46	-0.0076
11.04 04:50	16.4553	-0.0206
11.04 03:50	16.5445	+0.042
11.04 02:50	16.4755	-0.0261
11.04 01:50	16.5675	+0.0252
11.04 00:50	16.3554	-0.0092
10.04 23:50	16.5078	+0.019
10.04 22:50	16.5232	-0.0206
10.04 21:50	16.3793	-0.0231
10.04 20:50	16.5514	+0.1288
10.04 19:50	16.4019	+0.0473
10.04 18:50	16.2167	+0.0151
10.04 17:50	16.2618	+0.0607
10.04 16:50	15.9021	+0.1501
10.04 15:50	15.8553	-0.0306
10.04 14:50	16.3718	+0.0804
10.04 13:50	16.2549	+0.012
10.04 12:50	16.3437	-0.0282
10.04 11:50	16.4468	-0.0222
10.04 10:50	16.5606	-0.0601
10.04 09:50	16.5799	-0.0351
10.04 08:50	16.5556	+0.0313
10.04 07:50	16.4061	+0.0526
10.04 06:50	16.3159	-0.1219
10.04 05:50	16.2965	+0.1489
10.04 04:50	16.4664	-0.0542
10.04 03:50	16.7593	-0.0218
10.04 02:50	16.7134	-0.003
10.04 01:50	16.8792	+0.0057
10.04 00:50	16.7758	-0.0044
09.04 23:50	16.9089	+0.0125
09.04 22:50	16.9036	-0.0376
09.04 21:50	16.9149	-0.0034
09.04 20:50	16.9137	+0.0208
09.04 19:50	16.806	+0.069
09.04 18:50	16.8775	+0.0237
09.04 17:50	16.9703

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 9.611

макс: 20.4914

за месяц:

11.4568

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
15.04.2024	11.7961	+0.4155
14.04.2024	11.3806	-0.8942
13.04.2024	12.2748	-2.8022
12.04.2024	15.077	-1.3325
11.04.2024	16.4095	-0.0505
10.04.2024	16.46	-0.7505
09.04.2024	17.2105	-0.5058
08.04.2024	17.7163	+0.5241
07.04.2024	17.1922	+0.3174
06.04.2024	16.8748	+0.2766
05.04.2024	16.5982	-0.7006
04.04.2024	17.2988	-0.0968
03.04.2024	17.3956	+0.0173
02.04.2024	17.3783	-1.0409
01.04.2024	18.4192	-0.65
31.03.2024	19.0692	-0.2832
30.03.2024	19.3524	-0.3958
29.03.2024	19.7482	+0.3845
28.03.2024	19.3637	-0.5995
27.03.2024	19.9632	-0.5282
26.03.2024	20.4914	+0.6172
25.03.2024	19.8742	+1.3925
24.03.2024	18.4817	-0.0258
23.03.2024	18.5075	-0.0683
22.03.2024	18.5758	-0.4856
21.03.2024	19.0614	+1.4593
20.03.2024	17.6021	+0.4486
19.03.2024	17.1535	-1.993
18.03.2024	19.1465	-0.4631
17.03.2024	19.6096	-0.7794
16.03.2024	20.389

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 9.611

макс: 24.083

за квартал:

11.4568

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
15.04.2024	11.7961	+0.4155
14.04.2024	11.3806	-0.8942
13.04.2024	12.2748	-2.8022
12.04.2024	15.077	-1.3325
11.04.2024	16.4095	-0.0505
10.04.2024	16.46	-0.7505
09.04.2024	17.2105	-0.5058
08.04.2024	17.7163	+0.5241
07.04.2024	17.1922	+0.3174
06.04.2024	16.8748	+0.2766
05.04.2024	16.5982	-0.7006
04.04.2024	17.2988	-0.0968
03.04.2024	17.3956	+0.0173
02.04.2024	17.3783	-1.0409
01.04.2024	18.4192	-0.65
31.03.2024	19.0692	-0.2832
30.03.2024	19.3524	-0.3958
29.03.2024	19.7482	+0.3845
28.03.2024	19.3637	-0.5995
27.03.2024	19.9632	-0.5282
26.03.2024	20.4914	+0.6172
25.03.2024	19.8742	+1.3925
24.03.2024	18.4817	-0.0258
23.03.2024	18.5075	-0.0683
22.03.2024	18.5758	-0.4856
21.03.2024	19.0614	+1.4593
20.03.2024	17.6021	+0.4486
19.03.2024	17.1535	-1.993
18.03.2024	19.1465	-0.4631
17.03.2024	19.6096	-0.7794
16.03.2024	20.389	-0.3602
15.03.2024	20.7492	-1.7617
14.03.2024	22.5109	-1.5721
13.03.2024	24.083	+2.9805
12.03.2024	21.1025	+0.6415
11.03.2024	20.461	+0.1747
10.03.2024	20.2863	+0.0347
09.03.2024	20.2516	+0.5716
08.03.2024	19.68	-0.4878
07.03.2024	20.1678	+0.1055
06.03.2024	20.0623	-1.4596
05.03.2024	21.5219	-0.5747
04.03.2024	22.0966	-0.5042
03.03.2024	22.6008	+0.4564
02.03.2024	22.1444	+0.2966
01.03.2024	21.8478	+0.6601
29.02.2024	21.1877	+0.312
28.02.2024	20.8757	+0.5183
27.02.2024	20.3574	+0.7236
26.02.2024	19.6338	+0.2121
25.02.2024	19.4217	+0.154
24.02.2024	19.2677	-0.0234
23.02.2024	19.2911	-0.8059
22.02.2024	20.097	-0.1119
21.02.2024	20.2089	-1.1808
20.02.2024	21.3897	-0.4876
19.02.2024	21.8773	+1.2674
18.02.2024	20.6099	+0.9168
17.02.2024	19.6931	-0.324
16.02.2024	20.0171	-0.3241
15.02.2024	20.3412	-0.1657
14.02.2024	20.5069	+0.1755
13.02.2024	20.3314	+0.3289
12.02.2024	20.0025	-0.0929
11.02.2024	20.0954	-0.0083
10.02.2024	20.1037	+0.4525
09.02.2024	19.6512	+0.215
08.02.2024	19.4362	+0.3055
07.02.2024	19.1307	+0.1702
06.02.2024	18.9605	-0.0883
05.02.2024	19.0488	+0.2239
04.02.2024	18.8249	-0.3542
03.02.2024	19.1791	-0.0345
02.02.2024	19.2136	+0.3168
01.02.2024	18.8968	-0.6821
31.01.2024	19.5789	-0.671
30.01.2024	20.2499	-0.1046
29.01.2024	20.3545	-0.2039
28.01.2024	20.5584	+0.0951
27.01.2024	20.4633	+0.7125
26.01.2024	19.7508	+0.4253
25.01.2024	19.3255	-0.2374
24.01.2024	19.5629	+0.955
23.01.2024	18.6079	-1.1167
22.01.2024	19.7246	-1.1914
21.01.2024	20.916	+0.2965
20.01.2024	20.6195	+0.0296
19.01.2024	20.5899	-0.3977
18.01.2024	20.9876	-0.9416
17.01.2024	21.9292	-0.3556
16.01.2024	22.2848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот