Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Cardano

    Курс Morpho (MORPHO) к Cardano (ADA)

    Обновлено: 29.10.2026 09:20:01

    =
    Калькулятор MORPHO - ADA / Обратный расчет: курс Cardano к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно cardano, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6725
      макс: 11.1177
      за сутки:
      11.0528  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 09:2011.0528+0.0336
      29.10 09:1011.0192-0.0254
      29.10 09:0311.0446+0.001
      29.10 09:0011.0436+0.0302
      29.10 08:5011.0134+0.0313
      29.10 08:4010.9821+0.0254
      29.10 08:3010.9567+0.0118
      29.10 08:2010.9449-0.0297
      29.10 08:1010.9746-0.0111
      29.10 08:0010.9857+0.0092
      29.10 07:5010.9765+0.0019
      29.10 07:4010.9746-0.0352
      29.10 07:3011.0098-0.036
      29.10 07:2011.0458-0.0719
      29.10 07:1011.1177+0.0025
      29.10 07:0311.1152-0.0013
      29.10 07:0011.1165+0.0205
      29.10 06:5011.096+0.0566
      29.10 06:4011.0394+0.0087
      29.10 06:3011.0307+0.0165
      29.10 06:2011.0142+0.0038
      29.10 06:1011.0104-0.0218
      29.10 06:0011.0322-0.0151
      29.10 05:5011.0473-0.0042
      29.10 05:4011.0515-0.0235
      29.10 05:3011.075-0.0027
      29.10 05:2011.0777-0.0036
      29.10 05:1011.0813+0.0036
      29.10 05:0311.0777-0.0026
      29.10 05:0011.0803+0.1134
      29.10 04:5010.9669+0.0741
      29.10 04:4010.8928+0.0219
      29.10 04:3010.8709+0.0159
      29.10 04:2010.855+0.0059
      29.10 04:1010.8491-0.0025
      29.10 04:0010.8516+0.0032
      29.10 03:5010.8484-0.0132
      29.10 03:4010.8616-0.0294
      29.10 03:3010.891-0.0372
      29.10 03:2010.9282-0.0085
      29.10 03:1010.9367+0.0031
      29.10 03:0310.9336+0.0052
      29.10 03:0010.9284+0.0089
      29.10 02:5010.9195+0.024
      29.10 02:4010.8955-0.006
      29.10 02:3010.9015+0.0168
      29.10 02:2010.8847+0.0154
      29.10 02:1010.8693-0.041
      29.10 02:0010.9103+0.025
      29.10 01:5010.8853+0.0088
      29.10 01:4010.8765-0.0074
      29.10 01:3010.8839-0.0111
      29.10 01:2010.895+0.0152
      29.10 01:1010.8798+0.0209
      29.10 01:0310.8589+0.004
      29.10 01:0010.8549+0.0087
      29.10 00:5010.8462-0.0432
      29.10 00:4010.8894+0.0014
      29.10 00:3010.888+0.042
      29.10 00:2010.846-0.0165
      29.10 00:1010.8625+0.0151
      29.10 00:0010.8474-
      28.10 23:5010.8474-0.0151
      28.10 23:4010.8625-0.0234
      28.10 23:3010.8859+0.0223
      28.10 23:2010.8636+0.1087
      28.10 23:1010.7549-0.0246
      28.10 23:0310.7795-0.0312
      28.10 23:0010.8107-0.0066
      28.10 22:5010.8173-0.0558
      28.10 22:4010.8731+0.0016
      28.10 22:3010.8715+0.0112
      28.10 22:2010.8603+0.03
      28.10 22:1010.8303-0.0128
      28.10 22:0010.8431-0.0513
      28.10 21:5010.8944+0.0244
      28.10 21:4010.87-0.031
      28.10 21:3010.901+0.0002
      28.10 21:2010.9008+0.0106
      28.10 21:1010.8902+0.0071
      28.10 21:0310.8831-0.0201
      28.10 21:0010.9032+0.0098
      28.10 20:5010.8934-0.0441
      28.10 20:4010.9375-0.0007
      28.10 20:3010.9382+0.0351
      28.10 20:2010.9031+0.0082
      28.10 20:1010.8949-0.0149
      28.10 20:0010.9098-0.0144
      28.10 19:5010.9242+0.0348
      28.10 19:4010.8894+0.0259
      28.10 19:3010.8635+0.0216
      28.10 19:2010.8419+0.0324
      28.10 19:1010.8095+0.0142
      28.10 19:0310.7953-0.0069
      28.10 19:0010.8022-0.0158
      28.10 18:5010.818-0.0036
      28.10 18:4010.8216-0.0049
      28.10 18:3010.8265+0.0125
      28.10 18:2010.814-0.0022
      28.10 18:1010.8162+0.0075
      28.10 18:0010.8087+0.0105
      28.10 17:5010.7982+0.0495
      28.10 17:4010.7487+0.007
      28.10 17:3010.7417-0.0148
      28.10 17:2010.7565-0.0091
      28.10 17:1010.7656-0.008
      28.10 17:0310.7736+0.0017
      28.10 17:0010.7719+0.0017
      28.10 16:5010.7702+0.0101
      28.10 16:4010.7601-0.0105
      28.10 16:3010.7706-0.0438
      28.10 16:2010.8144+0.0439
      28.10 16:1010.7705-0.0067
      28.10 16:0010.7772+0.056
      28.10 15:5010.7212+0.0055
      28.10 15:4010.7157+0.012
      28.10 15:3010.7037-0.025
      28.10 15:2010.7287+0.0421
      28.10 15:1010.6866-0.0114
      28.10 15:0310.698+0.0076
      28.10 15:0010.6904+0.0179
      28.10 14:5010.6725-0.0038
      28.10 14:4010.6763-0.0288
      28.10 14:3010.7051-0.0124
      28.10 14:2010.7175-0.0583
      28.10 14:1010.7758+0.0021
      28.10 14:0010.7737-0.0015
      28.10 13:5010.7752+0.013
      28.10 13:4010.7622+0.0091
      28.10 13:3010.7531+0.0076
      28.10 13:2010.7455+0.0164
      28.10 13:1010.7291+0.0171
      28.10 13:0310.712-0.0022
      28.10 13:0010.7142-0.0183
      28.10 12:5010.7325-0.0382
      28.10 12:4010.7707-0.0145
      28.10 12:3010.7852+0.0057
      28.10 12:2010.7795+0.0043
      28.10 12:1010.7752+0.0284
      28.10 12:0010.7468+0.0322
      28.10 11:5010.7146+0.0076
      28.10 11:4010.707-0.0005
      28.10 11:3010.7075-0.0195
      28.10 11:2010.727+0.0127
      28.10 11:1010.7143-0.0051
      28.10 11:0310.7194+0.0014
      28.10 11:0010.718-0.0188
      28.10 10:5010.7368-0.0371
      28.10 10:4010.7739+0.0035
      28.10 10:3010.7704+0.0374
      28.10 10:2010.733+0.0184
      28.10 10:1010.7146-0.011
      28.10 10:0010.7256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8469
      макс: 11.1177
      за неделю:
      11.0528  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 09:2011.0528+0.0302
      29.10 08:5011.0134+0.0092
      29.10 07:5010.9765+0.0205
      29.10 06:5011.096-0.0151
      29.10 05:5011.0473+0.1134
      29.10 04:5010.9669+0.0032
      29.10 03:5010.8484+0.0089
      29.10 02:5010.9195+0.025
      29.10 01:5010.8853+0.0087
      29.10 00:5010.8462-
      28.10 23:5010.8474-0.0066
      28.10 22:5010.8173-0.0513
      28.10 21:5010.8944+0.0098
      28.10 20:5010.8934-0.0144
      28.10 19:5010.9242-0.0158
      28.10 18:5010.818+0.0105
      28.10 17:5010.7982+0.0017
      28.10 16:5010.7702+0.056
      28.10 15:5010.7212+0.0179
      28.10 14:5010.6725-0.0015
      28.10 13:5010.7752-0.0183
      28.10 12:5010.7325+0.0322
      28.10 11:5010.7146-0.0188
      28.10 10:5010.7368+0.0052
      28.10 09:5010.7204-0.0037
      28.10 08:5010.7192+0.0015
      28.10 07:5010.7722+0.0162
      28.10 06:5010.6737-0.0065
      28.10 05:5010.7356+0.0226
      28.10 04:5010.6737-0.0469
      28.10 03:5010.7225-0.0144
      28.10 02:5010.6493-0.0682
      28.10 01:5010.7053+0.0562
      28.10 00:5010.605+0.0094
      27.10 23:5010.5674+0.0143
      27.10 22:5010.5103-0.0129
      27.10 21:5010.5396-0.0251
      27.10 20:5010.5275+0.015
      27.10 19:5010.5278+0.0017
      27.10 18:5010.5421-0.0303
      27.10 17:5010.5692-0.0297
      27.10 16:5010.6634-0.022
      27.10 15:5010.6316-0.0147
      27.10 14:5010.6709-0.0255
      27.10 13:5010.6384+0.0679
      27.10 12:5010.6466+0.0115
      27.10 11:5010.6781+0.003
      27.10 10:5010.6996+0.001
      27.10 09:5010.6945+0.0468
      27.10 08:5010.5923+0.0028
      27.10 07:5010.4998-0.0019
      27.10 06:5010.458-0.0073
      27.10 05:5010.5232-0.0169
      27.10 04:5010.4773-0.0168
      27.10 03:5010.4302-0.0118
      27.10 02:5010.345-0.0051
      27.10 01:5010.4791+0.0186
      27.10 00:5010.3957+0.0013
      26.10 23:5010.3443+0.0392
      26.10 22:5010.2968-0.0067
      26.10 21:5010.2091+0.0281
      26.10 20:5010.1283-0.022
      26.10 19:5010.0928+0.0237
      26.10 18:5010.0277+0.0423
      26.10 17:509.9285-0.0135
      26.10 16:509.9478-0.005
      26.10 15:509.8829+0.0078
      26.10 14:509.8746+0.0049
      26.10 13:509.8469-0.0036
      26.10 12:509.9067+0.0093
      26.10 11:509.9344-0.0047
      26.10 10:509.9178-0.0197
      26.10 09:509.9084-0.0043
      26.10 08:509.9391-0.0326
      26.10 07:509.9704+0.0235
      26.10 06:509.9973-0.0018
      26.10 05:5010.0012+0.0305
      26.10 04:5010.0391-0.0008
      26.10 03:5010.0793-0.0139
      26.10 02:5010.1232-0.0146
      26.10 01:5010.1164-0.0032
      26.10 00:5010.0998+0.0193
      25.10 23:5010.0756-0.0054
      25.10 22:5010.1644-0.0131
      25.10 21:5010.1361+0.0109
      25.10 20:5010.1846+0.0655
      25.10 19:5010.1972+0.0054
      25.10 18:5010.1643-0.0113
      25.10 17:5010.1524-0.0114
      25.10 16:5010.1507-0.0091
      25.10 15:5010.1714-0.0069
      25.10 14:5010.1742-0.013
      25.10 13:5010.236-0.0031
      25.10 12:5010.2266+0.0133
      25.10 11:5010.1494+0.0039
      25.10 10:5010.198-0.0084
      25.10 09:5010.1972-0.0178
      25.10 08:5010.2008-0.0021
      25.10 07:5010.1933-0.0026
      25.10 06:5010.1894-0.0003
      25.10 05:5010.2123-0.0367
      25.10 04:5010.2488+0.0286
      25.10 03:5010.1688-0.0155
      25.10 02:5010.2595-0.0041
      25.10 01:5010.287-0.0011
      25.10 00:5010.3015-0.0015
      24.10 23:5010.2836+0.001
      24.10 22:5010.3484-0.0189
      24.10 21:5010.401+0.0146
      24.10 20:5010.4098-0.0054
      24.10 19:5010.3793-0.0256
      24.10 18:5010.4317-0.0556
      24.10 17:5010.544-0.0127
      24.10 16:5010.5528-0.0022
      24.10 15:5010.3427-0.0069
      24.10 14:5010.3942+0.004
      24.10 13:5010.3937-0.0374
      24.10 12:5010.4719-0.0009
      24.10 11:5010.59-0.0127
      24.10 10:5010.5552-0.0036
      24.10 09:5010.5503+0.0025
      24.10 08:5010.498-0.0018
      24.10 07:5010.5412-0.0358
      24.10 06:5010.6029+0.0106
      24.10 05:5010.5721+0.0159
      24.10 04:5010.5521+0.0253
      24.10 03:5010.6382+0.0112
      24.10 02:5010.6593-0.0074
      24.10 01:5010.6899-0.0071
      24.10 00:5010.5582+0.0266
      23.10 23:5010.5887-0.0067
      23.10 22:5010.5637-0.0411
      23.10 21:5010.6596-0.009
      23.10 20:5010.6137+0.0206
      23.10 19:5010.504+0.0214
      23.10 18:5010.5146+0.0285
      23.10 17:5010.5012-0.0554
      23.10 16:5010.5402+0.0147
      23.10 15:5010.4953-0.0017
      23.10 14:5010.4861-0.0062
      23.10 13:5010.6075-0.0122
      23.10 12:5010.5527+0.0011
      23.10 11:5010.5435-0.0054
      23.10 10:5010.5867+0.0016
      23.10 09:5010.5601-0.0026
      23.10 08:5010.5396-0.0064
      23.10 07:5010.5846+0.0104
      23.10 06:5010.5425-0.0057
      23.10 05:5010.5807-0.0281
      23.10 04:5010.6306-0.021
      23.10 03:5010.6931+0.0155
      23.10 02:5010.6475-0.0095
      23.10 01:5010.685-0.0001
      23.10 00:5010.7009-0.0017
      22.10 23:5010.6826+0.0003
      22.10 22:5010.6279-0.0048
      22.10 21:5010.618+0.0233
      22.10 20:5010.646+0.0162
      22.10 19:5010.5887-0.0058
      22.10 18:5010.5826+0.0102
      22.10 17:5010.5244+0.0121
      22.10 16:5010.5174+0.0118
      22.10 15:5010.443-0.0079
      22.10 14:5010.4394-0.0095
      22.10 13:5010.4738-0.006
      22.10 12:5010.4918+0.0157
      22.10 11:5010.4799+0.0013
      22.10 10:5010.5066-0.0279
      22.10 09:5010.5402
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 9.5015
      макс: 11.1675
      за месяц:
      11.0528  
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202610.781+0.1975
      27.10.202610.5835+0.5238
      26.10.202610.0597-0.1158
      25.10.202610.1755-0.2814
      24.10.202610.4569-0.1169
      23.10.202610.5738+0.0474
      22.10.202610.5264+0.0856
      21.10.202610.4408-0.6351
      20.10.202611.0759-0.0916
      19.10.202611.1675+0.3554
      18.10.202610.8121+0.1504
      17.10.202610.6617+0.0843
      16.10.202610.5774+0.1475
      15.10.202610.4299+0.339
      14.10.202610.0909+0.0734
      13.10.202610.0175+0.1371
      12.10.20269.8804+0.1728
      11.10.20269.7076+0.2061
      10.10.20269.5015-0.5361
      09.10.202610.0376+0.0617
      08.10.20269.9759+0.0474
      07.10.20269.9285-0.0474
      06.10.20269.9759-0.0642
      05.10.202610.0401-1.0267
      04.10.202611.0668+0.305
      03.10.202610.7618+0.3504
      02.10.202610.4114+0.3188
      01.10.202610.0926-0.1959
      30.09.202610.2885+0.1601
      29.09.202610.1284-0.2678
      28.09.202610.3962
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 9.3397
      макс: 13.0854
      за квартал:
        11.0528
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202610.781+0.1975
      27.10.202610.5835+0.5238
      26.10.202610.0597-0.1158
      25.10.202610.1755-0.2814
      24.10.202610.4569-0.1169
      23.10.202610.5738+0.0474
      22.10.202610.5264+0.0856
      21.10.202610.4408-0.6351
      20.10.202611.0759-0.0916
      19.10.202611.1675+0.3554
      18.10.202610.8121+0.1504
      17.10.202610.6617+0.0843
      16.10.202610.5774+0.1475
      15.10.202610.4299+0.339
      14.10.202610.0909+0.0734
      13.10.202610.0175+0.1371
      12.10.20269.8804+0.1728
      11.10.20269.7076+0.2061
      10.10.20269.5015-0.5361
      09.10.202610.0376+0.0617
      08.10.20269.9759+0.0474
      07.10.20269.9285-0.0474
      06.10.20269.9759-0.0642
      05.10.202610.0401-1.0267
      04.10.202611.0668+0.305
      03.10.202610.7618+0.3504
      02.10.202610.4114+0.3188
      01.10.202610.0926-0.1959
      30.09.202610.2885+0.1601
      29.09.202610.1284-0.2678
      28.09.202610.3962-0.2939
      27.09.202610.6901-0.3712
      25.09.202611.0613-0.2131
      24.09.202611.2744+0.7979
      23.09.202610.4765+0.0018
      22.09.202610.4747-1
      21.09.202611.4747-0.0983
      20.09.202611.573-0.2395
      19.09.202611.8125+0.8719
      18.09.202610.9406+0.0916
      17.09.202610.849+0.1125
      16.09.202610.7365+0.1959
      15.09.202610.5406+0.0308
      14.09.202610.5098-0.0968
      13.09.202610.6066-0.3139
      12.09.202610.9205-0.3728
      11.09.202611.2933+0.439
      10.09.202610.8543+0.0754
      09.09.202610.7789-0.1968
      08.09.202610.9757-0.5182
      07.09.202611.4939-0.1543
      06.09.202611.6482-0.0591
      05.09.202611.7073+0.2055
      04.09.202611.5018-0.2428
      03.09.202611.7446-1.219
      02.09.202612.9636+0.1555
      01.09.202612.8081-0.2773
      31.08.202613.0854+0.8822
      30.08.202612.2032+0.2193
      29.08.202611.9839-0.0814
      28.08.202612.0653-0.1238
      27.08.202612.1891+0.2054
      26.08.202611.9837+0.0693
      25.08.202611.9144+0.7432
      23.08.202611.1712+1.2348
      22.08.20269.9364-0.9976
      21.08.202610.934-0.8376
      20.08.202611.7716+0.0139
      19.08.202611.7577-0.5349
      18.08.202612.2926+0.4173
      17.08.202611.8753+0.6386
      16.08.202611.2367+0.3229
      15.08.202610.9138+0.2122
      14.08.202610.7016+0.0004
      13.08.202610.7012+0.0197
      12.08.202610.6815+0.211
      11.08.202610.4705+0.5497
      10.08.20269.9208+0.1801
      09.08.20269.7407+0.2466
      08.08.20269.4941+0.1544
      07.08.20269.3397-0.4061
      06.08.20269.7458-0.0681
      05.08.20269.8139-0.021
      04.08.20269.8349-0.3401
      03.08.202610.175-0.2975
      02.08.202610.4725-0.9715
      01.08.202611.444-0.2756
      31.07.202611.7196-0.2107
      30.07.202611.9303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.