Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Morpho

    Курс Bitway (BTW) к Morpho (MORPHO)

    Обновлено: 22.10.2026 23:20:01

    =
    Калькулятор BTW - MORPHO / Обратный расчет: курс Morpho к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно morpho, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67716
      макс: 0.80345
      за сутки:
      0.75388  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      22.10 23:200.75388-0.00175
      22.10 23:100.75563-0.00969
      22.10 23:030.76532+0.00039
      22.10 23:000.76493-0.00841
      22.10 22:500.77334-0.00181
      22.10 22:400.77515+0.00787
      22.10 22:300.76728-0.02095
      22.10 22:200.78823+0.00227
      22.10 22:100.78596+0.00938
      22.10 22:000.77658+0.00289
      22.10 21:500.77369+0.00023
      22.10 21:400.77346+0.01269
      22.10 21:300.76077-0.0257
      22.10 21:200.78647+0.02203
      22.10 21:100.76444+0.00328
      22.10 21:030.76116-0.01463
      22.10 21:000.77579+0.00871
      22.10 20:500.76708+0.00479
      22.10 20:400.76229-0.00576
      22.10 20:300.76805-0.0326
      22.10 20:200.80065-0.0028
      22.10 20:100.80345+0.00086
      22.10 20:000.80259+0.00197
      22.10 19:500.80062+0.00364
      22.10 19:400.79698-0.00306
      22.10 19:300.80004+0.00432
      22.10 19:200.79572+0.00173
      22.10 19:100.79399-0.0044
      22.10 19:030.79839-0.00207
      22.10 19:000.80046+0.00733
      22.10 18:500.79313+0.00151
      22.10 18:400.79162-0.00065
      22.10 18:300.79227+0.01236
      22.10 18:200.77991+0.01793
      22.10 18:100.76198+0.01022
      22.10 18:000.75176+0.00352
      22.10 17:500.74824+0.00328
      22.10 17:400.74496-0.00605
      22.10 17:300.75101+0.00235
      22.10 17:200.74866-0.00846
      22.10 17:100.75712+0.01176
      22.10 17:030.74536-0.00191
      22.10 17:000.74727+0.0027
      22.10 16:500.74457+0.00167
      22.10 16:400.7429-0.00648
      22.10 16:300.74938-0.00153
      22.10 16:200.75091+0.00104
      22.10 16:100.74987+0.00302
      22.10 16:000.74685-0.05057
      22.10 15:500.79742+0.00362
      22.10 15:400.7938+0.01021
      22.10 15:300.78359+0.00291
      22.10 15:200.78068+0.00761
      22.10 15:100.77307+0.00505
      22.10 15:050.76802+0.00142
      22.10 15:030.7666+0.00532
      22.10 15:020.76128+0.0008
      22.10 15:000.76048+0.01387
      22.10 14:500.74661-0.00454
      22.10 14:400.75115-0.04015
      22.10 14:300.7913+0.00334
      22.10 14:200.78796+0.00119
      22.10 14:100.78677-0.0046
      22.10 14:000.79137-0.00618
      22.10 13:500.79755+0.00672
      22.10 13:400.79083+0.00847
      22.10 13:300.78236-0.00538
      22.10 13:200.78774+0.00491
      22.10 13:100.78283+0.02546
      22.10 13:030.75737-0.00249
      22.10 13:000.75986+0.04629
      22.10 12:500.71357+0.00713
      22.10 12:400.70644+0.00111
      22.10 12:300.70533-0.00505
      22.10 12:200.71038+0.00054
      22.10 12:100.70984+0.00306
      22.10 12:000.70678-0.01741
      22.10 11:500.72419-0.00271
      22.10 11:400.7269+0.00641
      22.10 11:300.72049+0.01806
      22.10 11:200.70243-0.05321
      22.10 11:100.75564-0.03938
      22.10 11:030.79502-0.0005
      22.10 11:000.79552+0.01064
      22.10 10:500.78488-0.00331
      22.10 10:400.78819-0.00254
      22.10 10:300.79073+0.00126
      22.10 10:200.78947+0.01117
      22.10 10:100.7783+0.00823
      22.10 10:000.77007+0.00986
      22.10 09:500.76021+0.00833
      22.10 09:400.75188+0.00355
      22.10 09:300.74833+0.00601
      22.10 09:200.74232+0.00645
      22.10 09:100.73587-0.0091
      22.10 09:030.74497-0.00327
      22.10 09:000.74824-0.00199
      22.10 08:500.75023-0.00456
      22.10 08:400.75479+0.01168
      22.10 08:300.74311+0.00683
      22.10 08:200.73628+0.00654
      22.10 08:100.72974-0.00636
      22.10 08:000.7361-0.00134
      22.10 07:500.73744-0.01983
      22.10 07:400.75727+0.00108
      22.10 07:300.75619+0.01099
      22.10 07:200.7452+0.00611
      22.10 07:100.73909+0.00942
      22.10 07:030.72967+0.00523
      22.10 07:020.72444-0.00312
      22.10 06:500.72756+0.00394
      22.10 06:400.72362-0.00658
      22.10 06:300.7302+0.00655
      22.10 06:200.72365+0.00095
      22.10 06:100.7227-0.00064
      22.10 06:000.72334-0.00096
      22.10 05:500.7243+0.00135
      22.10 05:400.72295-0.00043
      22.10 05:300.72338-0.00328
      22.10 05:200.72666-0.00394
      22.10 05:100.7306+0.00727
      22.10 05:030.72333+0.00367
      22.10 05:000.71966+0.00562
      22.10 04:500.71404+0.00651
      22.10 04:400.70753+0.0056
      22.10 04:300.70193+0.00238
      22.10 04:200.69955-0.00811
      22.10 04:100.70766+0.00041
      22.10 04:000.70725+0.00455
      22.10 03:500.7027-0.00805
      22.10 03:420.71075-0.00308
      22.10 03:300.71383-0.00239
      22.10 03:200.71622+0.00731
      22.10 03:100.70891+0.0068
      22.10 03:030.70211-0.00282
      22.10 03:000.70493+0.00631
      22.10 02:500.69862-0.00459
      22.10 02:400.70321+0.00779
      22.10 02:300.69542-0.00696
      22.10 02:200.70238+0.00412
      22.10 02:100.69826+0.00048
      22.10 02:000.69778+0.00067
      22.10 01:500.69711+0.01995
      22.10 01:400.67716-0.00299
      22.10 01:300.68015+0.00188
      22.10 01:200.67827-0.00124
      22.10 01:100.67951-0.00596
      22.10 01:030.68547-0.00085
      22.10 01:000.68632-0.00909
      22.10 00:500.69541+0.00629
      22.10 00:400.68912+0.0029
      22.10 00:300.68622-0.004
      22.10 00:200.69022+0.00437
      22.10 00:100.68585-0.00233
      22.10 00:000.68818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62043
      макс: 1.1045
      за неделю:
        0.75388

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      22.10 23:200.75388-0.00841
      22.10 22:500.77334+0.00289
      22.10 21:500.77369+0.00871
      22.10 20:500.76708+0.00197
      22.10 19:500.80062+0.00733
      22.10 18:500.79313+0.00352
      22.10 17:500.74824+0.0027
      22.10 16:500.74457-0.05057
      22.10 15:500.79742+0.01387
      22.10 14:500.74661-0.00618
      22.10 13:500.79755+0.04629
      22.10 12:500.71357-0.01741
      22.10 11:500.72419+0.01064
      22.10 10:500.78488+0.00986
      22.10 09:500.76021-0.00199
      22.10 08:500.75023-0.00134
      22.10 07:500.73744-0.00312
      22.10 06:500.72756-0.00096
      22.10 05:500.7243+0.00562
      22.10 04:500.71404+0.00455
      22.10 03:500.7027+0.00631
      22.10 02:500.69862+0.00067
      22.10 01:500.69711-0.00909
      22.10 00:500.69541-0.00105
      21.10 23:500.68923+0.0119
      21.10 22:500.69376-0.01919
      21.10 21:500.72506+0.00153
      21.10 20:500.7054+0.00758
      21.10 19:500.67756-0.01086
      21.10 18:500.6226+0.0068
      21.10 17:500.66643-0.02146
      21.10 16:500.694+0.00475
      21.10 15:500.66114-0.02481
      21.10 14:500.70984+0.00549
      21.10 13:500.75247-0.0197
      21.10 12:500.90057+0.00509
      21.10 11:500.91943+0.00017
      21.10 10:500.89314+0.01963
      21.10 09:500.89997-0.01534
      21.10 08:500.89785+0.00269
      21.10 07:500.90673+0.00732
      21.10 06:500.88732-0.00299
      21.10 05:500.88345-0.00412
      21.10 04:500.87116+0.03773
      21.10 03:500.85347+0.01815
      21.10 02:500.8285+0.03756
      21.10 01:500.79162-0.00643
      21.10 00:500.74217-0.00162
      20.10 23:500.71416+0.00336
      20.10 22:500.71294+0.00699
      20.10 21:500.70937+0.00098
      20.10 20:500.71919-0.00467
      20.10 19:500.74208+0.0065
      20.10 18:500.78129+0.00987
      20.10 17:500.73189-0.00497
      20.10 16:500.69616-0.00474
      20.10 15:500.71512+0.01129
      20.10 14:500.73241+0.01141
      20.10 13:500.74283+0.01419
      20.10 12:500.67554+0.00934
      20.10 11:500.62043+0.00309
      20.10 10:500.68838+0.00899
      20.10 09:500.69656+0.00776
      20.10 08:500.72138-0.00829
      20.10 07:500.74087-0.0071
      20.10 06:500.77243-0.00888
      20.10 05:500.80196-0.00834
      20.10 04:500.80239+0.0028
      20.10 03:500.80346+0.01729
      20.10 02:500.76918-0.0064
      20.10 01:500.82612+0.00746
      20.10 00:500.86044+0.0229
      19.10 23:500.83521-0.0097
      19.10 22:500.82745+0.01726
      19.10 21:500.82103+0.01377
      19.10 20:500.68646+0.00265
      19.10 19:500.68336-0.0163
      19.10 18:500.70972+0.00057
      19.10 17:500.77667-0.011
      19.10 16:500.80077+0.00947
      19.10 15:500.77842-0.01365
      19.10 14:500.83853+0.00114
      19.10 13:500.86023+0.00139
      19.10 12:500.88083-0.01212
      19.10 11:500.91147+0.00616
      19.10 10:500.89444-0.00309
      19.10 09:500.92323+0.00555
      19.10 08:500.90221-0.00054
      19.10 07:500.9581+0.00692
      19.10 06:500.94684-0.00633
      19.10 05:500.9584+0.01285
      19.10 04:500.97345-0.01801
      19.10 03:500.98076-0.0068
      19.10 02:501.0299-0.0034
      19.10 01:501.0598+0.001
      19.10 00:501.0787+0.0003
      18.10 23:501.0619+0.009
      18.10 22:501.0639+0.0046
      18.10 21:501.0134-0.01611
      18.10 20:501.0053-0.00223
      18.10 19:500.95581-0.00847
      18.10 18:501.0045-0.0001
      18.10 17:531.0203-0.0039
      18.10 16:501.0158+0.0071
      18.10 15:501.0159-0.0015
      18.10 14:501.0185-
      18.10 13:501.007+0.0079
      18.10 12:500.9975-0.00314
      18.10 11:500.99548+0.0052
      18.10 10:501.015-0.00486
      18.10 09:501.0008+0.008
      18.10 08:501.0086-0.0021
      18.10 07:501.008-0.00029
      18.10 06:500.9741-0.00223
      18.10 05:500.9782+0.01243
      18.10 04:500.96663-0.03068
      18.10 03:500.99366-0.0057
      18.10 02:501.0312+0.0035
      18.10 01:501.0612+0.0017
      18.10 00:501.0947-0.004
      17.10 23:501.0615+0.0022
      17.10 22:501.1045+0.0234
      17.10 21:501.0695+0.0115
      17.10 20:501.0754+0.004
      17.10 19:501.0123+0.02589
      17.10 18:500.93887-0.04024
      17.10 17:500.98939-0.00236
      17.10 16:500.9672+0.0065
      17.10 15:500.93817+0.01837
      17.10 14:500.88404-0.00087
      17.10 13:500.8639-0.00928
      17.10 12:500.85726+0.00809
      17.10 11:500.85333-0.00223
      17.10 10:500.86539-0.00031
      17.10 09:500.86623+0.00397
      17.10 08:500.86193+0.00583
      17.10 07:500.84298+0.00508
      17.10 06:500.84394+0.00192
      17.10 05:500.84908-0.00614
      17.10 04:500.85224+0.01365
      17.10 03:500.80007+0.00537
      17.10 02:500.80532-0.00163
      17.10 01:500.79474-0.00802
      17.10 00:500.82877+0.00199
      16.10 23:500.82911-0.00366
      16.10 22:500.82443-0.00494
      16.10 21:500.81347+0.0009
      16.10 20:500.79229-0.01247
      16.10 19:500.78939+0.00821
      16.10 18:500.80082+0.00063
      16.10 17:500.79302+0.01188
      16.10 16:500.76526+0.01364
      16.10 15:500.69508+0.01723
      16.10 14:500.66575-0.02702
      16.10 13:500.77259-0.02073
      16.10 12:500.81602+0.01734
      16.10 11:500.81898+0.03141
      16.10 10:500.75752-0.02373
      16.10 09:500.81742+0.00776
      16.10 08:500.82912-0.00402
      16.10 07:500.8195-0.00743
      16.10 06:500.79994+0.02756
      16.10 05:500.77951-7.0E-5
      16.10 04:500.74933-0.00259
      16.10 03:500.76275+0.001
      16.10 02:500.74779+0.00281
      16.10 01:500.77197-0.00624
      16.10 00:500.79671-0.00324
      15.10 23:500.78788
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.30377
      макс: 1.1045
      за месяц:
      0.75388  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      21.10.20260.77228+0.03475
      20.10.20260.73753-0.11857
      19.10.20260.8561-0.1559
      18.10.20261.012+0.07157
      17.10.20260.94043+0.15432
      16.10.20260.78611-0.08029
      15.10.20260.8664-0.167
      14.10.20261.0334+0.24056
      13.10.20260.79284+0.09002
      12.10.20260.70282+0.03438
      11.10.20260.66844+0.00489
      10.10.20260.66355+0.03242
      09.10.20260.63113+0.06842
      08.10.20260.56271+0.07492
      07.10.20260.48779+0.04875
      06.10.20260.43904+0.00019
      05.10.20260.43885+0.03084
      04.10.20260.40801-0.12761
      03.10.20260.53562-0.01626
      02.10.20260.55188-0.00736
      01.10.20260.55924+0.06378
      30.09.20260.49546-0.00809
      29.09.20260.50355+0.03708
      28.09.20260.46647+0.05334
      27.09.20260.41313+0.01629
      25.09.20260.39684+0.02112
      24.09.20260.37572+0.00854
      23.09.20260.36718+0.04472
      22.09.20260.32246+0.01869
      21.09.20260.30377
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.03372
      макс: 1.1045
      за квартал:
      0.75388  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      21.10.20260.77228+0.03475
      20.10.20260.73753-0.11857
      19.10.20260.8561-0.1559
      18.10.20261.012+0.07157
      17.10.20260.94043+0.15432
      16.10.20260.78611-0.08029
      15.10.20260.8664-0.167
      14.10.20261.0334+0.24056
      13.10.20260.79284+0.09002
      12.10.20260.70282+0.03438
      11.10.20260.66844+0.00489
      10.10.20260.66355+0.03242
      09.10.20260.63113+0.06842
      08.10.20260.56271+0.07492
      07.10.20260.48779+0.04875
      06.10.20260.43904+0.00019
      05.10.20260.43885+0.03084
      04.10.20260.40801-0.12761
      03.10.20260.53562-0.01626
      02.10.20260.55188-0.00736
      01.10.20260.55924+0.06378
      30.09.20260.49546-0.00809
      29.09.20260.50355+0.03708
      28.09.20260.46647+0.05334
      27.09.20260.41313+0.01629
      25.09.20260.39684+0.02112
      24.09.20260.37572+0.00854
      23.09.20260.36718+0.04472
      22.09.20260.32246+0.01869
      21.09.20260.30377+0.04279
      20.09.20260.26098+0.03776
      19.09.20260.22322-0.0598
      18.09.20260.28302-0.04611
      17.09.20260.32913-0.02965
      16.09.20260.35878+0.03437
      15.09.20260.32441+0.00849
      14.09.20260.31592+0.02865
      13.09.20260.28727+0.05297
      12.09.20260.2343+0.01994
      11.09.20260.21436+0.01012
      10.09.20260.20424+0.01384
      09.09.20260.1904+0.00535
      08.09.20260.18505+0.00852
      07.09.20260.17653+0.00113
      06.09.20260.1754-0.00299
      05.09.20260.17839-0.00127
      04.09.20260.17966-0.00553
      03.09.20260.18519+0.00485
      02.09.20260.18034+0.01995
      01.09.20260.16039+0.00208
      31.08.20260.15831-0.00961
      30.08.20260.16792-0.00249
      29.08.20260.17041+0.00758
      28.08.20260.16283+0.0092
      27.08.20260.15363-0.00859
      26.08.20260.16222-0.00055
      25.08.20260.16277-0.01259
      23.08.20260.17536-0.02877
      22.08.20260.20413+0.00575
      21.08.20260.19838+0.02385
      20.08.20260.17453-0.07875
      19.08.20260.25328+0.07523
      18.08.20260.17805+0.0048
      17.08.20260.17325+0.00688
      16.08.20260.16637+0.01153
      15.08.20260.15484+0.00418
      14.08.20260.15066+0.01892
      13.08.20260.13174+0.01624
      12.08.20260.1155+0.01592
      11.08.20260.09958-0.00086
      10.08.20260.10044-0.00244
      09.08.20260.10288+0.00747
      08.08.20260.09541-0.00788
      07.08.20260.10329+0.01185
      06.08.20260.09144+0.01606
      05.08.20260.07538+0.01186
      04.08.20260.06352+0.01422
      03.08.20260.0493+0.00601
      02.08.20260.04329-0.01238
      01.08.20260.05567+0.01156
      31.07.20260.04411+0.00307
      30.07.20260.04104-0.00287
      29.07.20260.04391+0.00219
      28.07.20260.04172-0.00397
      27.07.20260.04569+0.00801
      26.07.20260.03768+0.00221
      25.07.20260.03547+0.00086
      24.07.20260.03461+0.00089
      23.07.20260.03372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.