Курсы криптовалют к Morpho

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Курс Morpho (MORPHO) к евро (EUR)

Обновлено: 31.07.2026 18:20:01
Стоимость Morpho (MORPHO) на текущий момент составляет 1.7064 EUR, а общий объем торгов за 24 часа – 8 976 835 EUR. Рыночная капитализация составляет 881 220 068 EUR. За последние 24 часа курс Morpho относительно евро снизился на -1.63%. Изменение за неделю составило -0.2%.


	=
Калькулятор MORPHO - EUR / Обратный расчет: курс евро к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно евро, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7064

макс: 1.7598

за сутки:

1.7064

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 18:20	1.7064	-0.0036
31.07 18:10	1.71	-0.0005
31.07 18:00	1.7105	+0.0005
31.07 17:50	1.71	-0.0001
31.07 17:40	1.7101	+0.0023
31.07 17:30	1.7078	-0.0034
31.07 17:20	1.7112	+0.0042
31.07 17:10	1.707	-0.0051
31.07 17:03	1.7121	+0.0006
31.07 17:00	1.7115	-0.0074
31.07 16:50	1.7189	-0.0044
31.07 16:40	1.7233	+0.0031
31.07 16:30	1.7202	+0.0007
31.07 16:20	1.7195	-0.0025
31.07 16:10	1.722	-0.0006
31.07 16:00	1.7226	+0.0012
31.07 15:50	1.7214	+0.0003
31.07 15:40	1.7211	-0.0004
31.07 15:30	1.7215	-
31.07 15:28	1.7215	-
31.07 15:28	1.7215	-0.0023
31.07 15:10	1.7238	+0.0025
31.07 15:04	1.7213	+0.0007
31.07 15:00	1.7206	+0.001
31.07 14:50	1.7196	-0.0041
31.07 14:40	1.7237	-0.0073
31.07 14:30	1.731	-0.0042
31.07 14:20	1.7352	-0.0068
31.07 14:10	1.742	-0.0009
31.07 14:00	1.7429	+0.0015
31.07 13:50	1.7414	-0.0019
31.07 13:40	1.7433	-
31.07 13:30	1.7433	+0.0011
31.07 13:20	1.7422	+0.0082
31.07 13:10	1.734	+0.0022
31.07 13:03	1.7318	-0.0011
31.07 13:00	1.7329	-0.0019
31.07 12:50	1.7348	+0.0009
31.07 12:40	1.7339	+0.004
31.07 12:30	1.7299	-0.0015
31.07 12:20	1.7314	-0.0005
31.07 12:10	1.7319	+0.0004
31.07 12:00	1.7315	+0.0023
31.07 11:50	1.7292	-0.0008
31.07 11:40	1.73	-0.0002
31.07 11:30	1.7302	+0.0048
31.07 11:20	1.7254	+0.0004
31.07 11:10	1.725	+0.0024
31.07 11:03	1.7226	+0.0007
31.07 11:00	1.7219	-0.0016
31.07 10:50	1.7235	+0.0007
31.07 10:40	1.7228	+0.0012
31.07 10:30	1.7216	+0.0003
31.07 10:20	1.7213	+0.0033
31.07 10:10	1.718	-0.0059
31.07 10:00	1.7239	-0.0021
31.07 09:50	1.726	-0.0042
31.07 09:40	1.7302	+0.002
31.07 09:30	1.7282	+0.0006
31.07 09:20	1.7276	-0.0072
31.07 09:10	1.7348	+0.0012
31.07 09:03	1.7336	+0.001
31.07 09:00	1.7326	+0.0027
31.07 08:50	1.7299	-0.0037
31.07 08:40	1.7336	-0.0031
31.07 08:30	1.7367	+0.0002
31.07 08:20	1.7365	+0.0017
31.07 08:10	1.7348	+0.0017
31.07 08:00	1.7331	+0.0001
31.07 07:50	1.733	-
31.07 07:40	1.733	-0.0035
31.07 07:30	1.7365	-0.0012
31.07 07:20	1.7377	-0.0048
31.07 07:10	1.7425	-0.0019
31.07 07:03	1.7444	-0.0017
31.07 07:00	1.7461	+0.0024
31.07 06:50	1.7437	-0.0048
31.07 06:40	1.7485	-0.0009
31.07 06:30	1.7494	+0.0084
31.07 06:20	1.741	+0.0035
31.07 06:10	1.7375	+0.0005
31.07 06:00	1.737	+0.0012
31.07 05:50	1.7358	+0.0009
31.07 05:40	1.7349	+0.0004
31.07 05:30	1.7345	-0.0023
31.07 05:20	1.7368	+0.0006
31.07 05:10	1.7362	+0.0004
31.07 05:03	1.7358	+0.0006
31.07 05:00	1.7352	-0.0077
31.07 04:50	1.7429	+0.0003
31.07 04:45	1.7426	-0.0047
31.07 04:30	1.7473	+0.0021
31.07 04:20	1.7452	+0.0017
31.07 04:10	1.7435	+0.0013
31.07 04:00	1.7422	-0.0001
31.07 03:50	1.7423	+0.0016
31.07 03:40	1.7407	+0.0001
31.07 03:30	1.7406	-0.0024
31.07 03:20	1.743	-0.0076
31.07 03:10	1.7506	-0.0013
31.07 03:03	1.7519	+0.0004
31.07 03:00	1.7515	-0.0014
31.07 02:50	1.7529	-0.0049
31.07 02:40	1.7578	+0.0006
31.07 02:30	1.7572	-0.0021
31.07 02:20	1.7593	+0.0021
31.07 02:10	1.7572	-0.0009
31.07 02:00	1.7581	+0.0002
31.07 01:50	1.7579	+0.0032
31.07 01:40	1.7547	-
31.07 01:30	1.7547	-0.0019
31.07 01:20	1.7566	+0.0036
31.07 01:10	1.753	+0.0005
31.07 01:03	1.7525	-0.0003
31.07 01:00	1.7528	-0.006
31.07 00:50	1.7588	-0.001
31.07 00:40	1.7598	+0.0018
31.07 00:30	1.758	+0.0028
31.07 00:20	1.7552	-0.0003
31.07 00:10	1.7555	+0.0018
31.07 00:00	1.7537	+0.001
30.07 23:50	1.7527	+0.0072
30.07 23:40	1.7455	+0.0094
30.07 23:30	1.7361	+0.0026
30.07 23:20	1.7335	-0.0015
30.07 23:10	1.735	-0.0006
30.07 23:03	1.7356	+0.0003
30.07 23:00	1.7353	-0.0025
30.07 22:50	1.7378	+0.0008
30.07 22:40	1.737	-0.0013
30.07 22:30	1.7383	+0.0006
30.07 22:20	1.7377	-0.0009
30.07 22:10	1.7386	-0.0008
30.07 22:00	1.7394	+0.0018
30.07 21:50	1.7376	+0.0008
30.07 21:40	1.7368	+0.0004
30.07 21:30	1.7364	-0.0011
30.07 21:20	1.7375	-0.0002
30.07 21:10	1.7377	+0.0009
30.07 21:03	1.7368	+0.0003
30.07 21:00	1.7365	-0.0003
30.07 20:50	1.7368	+0.0027
30.07 20:40	1.7341	-0.0003
30.07 20:30	1.7344	+0.0018
30.07 20:20	1.7326	+0.001
30.07 20:10	1.7316	+0.0018
30.07 20:00	1.7298	-0.0015
30.07 19:50	1.7313	-0.0033
30.07 19:40	1.7346	-0.0008
30.07 19:30	1.7354	-0.0004
30.07 19:20	1.7358	-0.0019
30.07 19:10	1.7377	+0.0026
30.07 19:03	1.7351	+0.0004
30.07 19:00	1.7347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.672

макс: 1.8063

за неделю:

1.7064

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 18:20	1.7064	+0.0005
31.07 17:50	1.71	-0.0074
31.07 16:50	1.7189	+0.0012
31.07 15:50	1.7214	+0.001
31.07 14:50	1.7196	+0.0015
31.07 13:50	1.7414	-0.0019
31.07 12:50	1.7348	+0.0023
31.07 11:50	1.7292	-0.0016
31.07 10:50	1.7235	-0.0021
31.07 09:50	1.726	+0.0027
31.07 08:50	1.7299	+0.0001
31.07 07:50	1.733	+0.0024
31.07 06:50	1.7437	+0.0012
31.07 05:50	1.7358	-0.0077
31.07 04:50	1.7429	-0.0001
31.07 03:50	1.7423	-0.0014
31.07 02:50	1.7529	+0.0002
31.07 01:50	1.7579	-0.006
31.07 00:50	1.7588	+0.001
30.07 23:50	1.7527	-0.0025
30.07 22:50	1.7378	+0.0018
30.07 21:50	1.7376	-0.0003
30.07 20:50	1.7368	-0.0015
30.07 19:50	1.7313	+0.0024
30.07 18:50	1.7323	-0.0041
30.07 17:50	1.7367	+0.0017
30.07 16:50	1.7508	+0.0005
30.07 15:50	1.7419	+0.004
30.07 14:50	1.7542	-0.0015
30.07 13:50	1.7427	+0.0034
30.07 12:50	1.7476	-0.0012
30.07 11:50	1.7411	+0.0048
30.07 10:50	1.723	+0.01
30.07 08:40	1.6966	+0.0016
30.07 07:50	1.6975	+0.0064
30.07 06:50	1.6971	-0.003
30.07 05:50	1.7081	+0.0004
30.07 04:50	1.7131	+0.0005
30.07 03:50	1.7065	+0.0022
30.07 02:50	1.7235	-0.0011
30.07 01:50	1.7048	+0.0018
30.07 00:50	1.6836	-0.0025
29.07 23:50	1.6848	-0.0064
29.07 22:50	1.7004	-0.0081
29.07 21:50	1.7322	+0.0036
29.07 20:50	1.7451	-0.0058
29.07 19:50	1.7457	-0.0009
29.07 18:50	1.7442	+0.0019
29.07 17:50	1.7439	-0.0125
29.07 16:50	1.7545	+0.0009
29.07 15:50	1.7531	+0.0017
29.07 14:50	1.7599	+0.0002
29.07 13:50	1.7501	+0.0013
29.07 12:50	1.7646	+0.0088
29.07 11:50	1.7488	-0.0011
29.07 10:50	1.7541	+0.0019
29.07 09:50	1.7565	-0.0052
29.07 08:50	1.7575	-0.0001
29.07 07:50	1.7529	-0.0088
29.07 06:50	1.7807	+0.0046
29.07 05:50	1.7708	-0.0063
29.07 04:50	1.7752	-0.0053
29.07 03:50	1.7839	-0.0006
29.07 02:50	1.7728	-0.0005
29.07 01:50	1.7655	+0.0028
29.07 00:50	1.7637	+0.0037
28.07 23:50	1.7593	+0.0029
28.07 22:50	1.7594	-0.0018
28.07 21:50	1.7631	+0.004
28.07 20:50	1.7481	+0.0107
28.07 19:50	1.7494	-0.0019
28.07 18:50	1.7491	+0.0022
28.07 17:50	1.7346	+0.0114
28.07 16:50	1.7317	+0.0071
28.07 15:50	1.7308	-
28.07 14:50	1.7295	-0.0002
28.07 13:50	1.731	+0.0006
28.07 12:50	1.7355	+0.0028
28.07 11:50	1.7358	+0.0023
28.07 10:50	1.7215	+0.0028
28.07 09:50	1.7269	+0.0007
28.07 08:50	1.7205	+0.0016
28.07 07:50	1.7116	-0.0003
28.07 06:50	1.703	-0.0014
28.07 05:50	1.7056	+0.0005
28.07 04:50	1.691	+0.0038
28.07 03:50	1.711	+0.0037
28.07 02:50	1.704	+0.0039
28.07 01:50	1.7084	-0.0005
28.07 00:50	1.7178	+0.0003
27.07 23:50	1.7228	+0.0083
27.07 22:50	1.7207	+0.0014
27.07 21:50	1.7103	+0.0006
27.07 20:50	1.7082	+0.0004
27.07 19:50	1.7099	+0.0124
27.07 18:50	1.6982	+0.0052
27.07 17:50	1.7088	-0.0053
27.07 16:50	1.7213	+0.0101
27.07 15:50	1.7299	-0.0008
27.07 14:50	1.7273	-0.001
27.07 13:50	1.7186	+0.0015
27.07 12:50	1.7082	-0.0006
27.07 11:50	1.7053	-0.0054
27.07 10:50	1.7117	-0.0025
27.07 09:50	1.72	-0.0022
27.07 08:50	1.7357	-0.0071
27.07 07:50	1.7405	+0.0016
27.07 06:50	1.7492	+0.0022
27.07 05:50	1.7537	+0.0118
27.07 04:50	1.7482	-0.002
27.07 03:50	1.7171	-0.0027
27.07 02:50	1.7254	+0.0053
27.07 01:50	1.7209	+0.001
27.07 00:50	1.7128	+0.001
26.07 23:50	1.7109	-0.0003
26.07 22:50	1.7101	+0.0003
26.07 21:50	1.7118	-0.0003
26.07 20:50	1.712	+0.0003
26.07 19:50	1.7125	-0.0013
26.07 18:50	1.7159	-0.0001
26.07 17:50	1.7036	+0.0003
26.07 16:50	1.6842	-0.0036
26.07 15:50	1.6815	-0.0016
26.07 14:50	1.6806	+0.0025
26.07 13:50	1.672	-0.0042
26.07 12:50	1.6843	-0.0038
26.07 11:50	1.6937	-0.0001
26.07 10:50	1.6859	+0.0008
26.07 09:50	1.6897	+0.0025
26.07 08:50	1.6872	-0.0075
26.07 07:50	1.709	-0.0033
26.07 06:50	1.7125	-0.004
26.07 05:50	1.7064	-0.0002
26.07 04:50	1.7359	-0.0236
26.07 03:50	1.7435	-0.0014
26.07 02:50	1.7451	-0.0013
26.07 01:50	1.7626	+0.0005
26.07 00:50	1.7643	+0.0004
25.07 23:50	1.7551	-
25.07 22:50	1.7547	+0.0029
25.07 21:50	1.755	-0.0043
25.07 20:50	1.7564	+0.0016
25.07 19:50	1.7503	-0.0026
25.07 18:50	1.7451	+0.0052
25.07 17:50	1.7498	+0.0183
25.07 16:50	1.7597	+0.0059
25.07 15:50	1.7447	+0.0243
25.07 14:50	1.7158	+0.0011
25.07 13:50	1.7491	+0.006
25.07 12:50	1.8063	-0.0002
25.07 11:50	1.7825	+0.0324
25.07 10:50	1.7589	+0.0013
25.07 09:50	1.6768	+0.0001
25.07 08:50	1.6842	+0.0001
25.07 07:50	1.6861	-0.0016
25.07 06:50	1.6873	-0.0045
25.07 05:50	1.6898	-0.0019
25.07 04:50	1.6927	-0.0043
25.07 03:50	1.6914	+0.0013
25.07 02:50	1.6984	-0.0011
25.07 01:50	1.6988	-
25.07 00:50	1.692	+0.0002
24.07 23:50	1.7092	+0.0024
24.07 22:50	1.7065	+0.0021
24.07 21:50	1.7065	+0.0038
24.07 20:50	1.7059	+0.0028
24.07 19:50	1.7099

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.6556

макс: 1.9657

за месяц:

1.7064

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.7277	-0.0172
29.07.2026	1.7449	+0.0076
28.07.2026	1.7373	+0.0137
27.07.2026	1.7236	+0.0208
26.07.2026	1.7028	-0.0344
25.07.2026	1.7372	+0.0197
24.07.2026	1.7175	-0.0137
23.07.2026	1.7312	-0.0115
22.07.2026	1.7427	-0.0254
21.07.2026	1.7681	+0.0221
20.07.2026	1.746	+0.0004
19.07.2026	1.7456	+0.0095
18.07.2026	1.7361	-0.013
17.07.2026	1.7491	-0.0665
16.07.2026	1.8156	+0.0232
15.07.2026	1.7924	+0.0324
14.07.2026	1.76	+0.0102
13.07.2026	1.7498	-0.0181
12.07.2026	1.7679	-0.092
11.07.2026	1.8599	-0.1058
10.07.2026	1.9657	+0.1243
09.07.2026	1.8414	+0.0335
08.07.2026	1.8079	+0.0541
07.07.2026	1.7538	+0.0509
06.07.2026	1.7029	-0.0038
05.07.2026	1.7067	-0.0012
04.07.2026	1.7079	-0.0282
03.07.2026	1.7361	-0.1162
02.07.2026	1.8523	+0.0792
01.07.2026	1.7731	+0.1175
30.06.2026	1.6556

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.4259

макс: 1.9683

за квартал:

1.7064

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.7277	-0.0172
29.07.2026	1.7449	+0.0076
28.07.2026	1.7373	+0.0137
27.07.2026	1.7236	+0.0208
26.07.2026	1.7028	-0.0344
25.07.2026	1.7372	+0.0197
24.07.2026	1.7175	-0.0137
23.07.2026	1.7312	-0.0115
22.07.2026	1.7427	-0.0254
21.07.2026	1.7681	+0.0221
20.07.2026	1.746	+0.0004
19.07.2026	1.7456	+0.0095
18.07.2026	1.7361	-0.013
17.07.2026	1.7491	-0.0665
16.07.2026	1.8156	+0.0232
15.07.2026	1.7924	+0.0324
14.07.2026	1.76	+0.0102
13.07.2026	1.7498	-0.0181
12.07.2026	1.7679	-0.092
11.07.2026	1.8599	-0.1058
10.07.2026	1.9657	+0.1243
09.07.2026	1.8414	+0.0335
08.07.2026	1.8079	+0.0541
07.07.2026	1.7538	+0.0509
06.07.2026	1.7029	-0.0038
05.07.2026	1.7067	-0.0012
04.07.2026	1.7079	-0.0282
03.07.2026	1.7361	-0.1162
02.07.2026	1.8523	+0.0792
01.07.2026	1.7731	+0.1175
30.06.2026	1.6556	+0.0725
29.06.2026	1.5831	+0.0517
28.06.2026	1.5314	-0.0253
27.06.2026	1.5567	+0.0804
26.06.2026	1.4763	-0.0507
25.06.2026	1.527	+0.0505
24.06.2026	1.4765	-0.0156
23.06.2026	1.4921	-0.0936
22.06.2026	1.5857	-0.0147
21.06.2026	1.6004	-0.017
20.06.2026	1.6174	-0.0598
19.06.2026	1.6772	-0.0369
18.06.2026	1.7141	+0.0345
17.06.2026	1.6796	+0.0015
16.06.2026	1.6781	-0.0291
15.06.2026	1.7072	+0.0231
14.06.2026	1.6841	-0.0135
13.06.2026	1.6976	+0.0131
12.06.2026	1.6845	-0.0342
11.06.2026	1.7187	-0.0071
10.06.2026	1.7258	+0.135
09.06.2026	1.5908	+0.0528
08.06.2026	1.538	+0.0585
07.06.2026	1.4795	+0.0536
06.06.2026	1.4259	-0.041
05.06.2026	1.4669	-0.102
04.06.2026	1.5689	-0.0971
03.06.2026	1.666	-0.0384
02.06.2026	1.7044	-0.0535
01.06.2026	1.7579	-0.0833
31.05.2026	1.8412	+0.0567
30.05.2026	1.7845	+0.0298
29.05.2026	1.7547	-0.0258
28.05.2026	1.7805	-0.1251
27.05.2026	1.9056	-0.0044
26.05.2026	1.91	-0.0583
25.05.2026	1.9683	+0.0695
24.05.2026	1.8988	+0.1745
23.05.2026	1.7243	+0.0035
22.05.2026	1.7208	+0.055
21.05.2026	1.6658	+0.096
20.05.2026	1.5698	+0.0535
19.05.2026	1.5163	+0.0387
18.05.2026	1.4776	-0.0471
17.05.2026	1.5247	-0.0116
16.05.2026	1.5363	-0.0919
15.05.2026	1.6282	-0.049
14.05.2026	1.6772	-0.0619
13.05.2026	1.7391	-0.0288
12.05.2026	1.7679	-0.0437
11.05.2026	1.8116	-0.0019
10.05.2026	1.8135	+0.0129
09.05.2026	1.8006	+0.0278
08.05.2026	1.7728	-0.0477
07.05.2026	1.8205	-0.1107
06.05.2026	1.9312	+0.0554
05.05.2026	1.8758	+0.1832
04.05.2026	1.6926	+0.0248
03.05.2026	1.6678	-0.0187
02.05.2026	1.6865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот