Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Morpho

    Курс Dai (DAI) к Morpho (MORPHO)

    Обновлено: 14.09.2026 06:10:01Dai

    =
    Калькулятор DAI - MORPHO / Обратный расчет: курс Morpho к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно morpho, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45038
      макс: 0.46622
      за сутки:
        0.45801

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:100.45801-0.00112
      14.09 06:000.45913-0.00034
      14.09 05:500.45947+0.00101
      14.09 05:400.45846-4.0E-5
      14.09 05:300.4585-0.00097
      14.09 05:200.45947-0.00285
      14.09 05:100.46232+0.0006
      14.09 05:030.46172-0.00159
      14.09 05:000.46331-0.00082
      14.09 04:500.46413-0.00209
      14.09 04:400.46622+0.00202
      14.09 04:300.4642-0.00124
      14.09 04:200.46544+0.00095
      14.09 04:100.46449+0.00116
      14.09 04:000.46333-4.0E-5
      14.09 03:500.46337+0.0016
      14.09 03:400.46177+0.00031
      14.09 03:300.46146+0.00316
      14.09 03:200.4583-0.0013
      14.09 03:100.4596-0.00223
      14.09 03:030.46183-0.00038
      14.09 03:000.46221+0.00104
      14.09 02:500.46117+0.00167
      14.09 02:400.4595+0.00096
      14.09 02:300.45854-0.00109
      14.09 02:200.45963-0.00024
      14.09 02:100.45987-0.00256
      14.09 02:000.46243-0.00029
      14.09 01:500.46272-0.00044
      14.09 01:400.46316-0.0016
      14.09 01:300.46476+0.00286
      14.09 01:200.4619+0.00167
      14.09 01:100.46023+0.00272
      14.09 01:030.45751+0.00106
      14.09 01:000.45645+0.00128
      14.09 00:500.45517+0.00012
      14.09 00:400.45505+0.00024
      14.09 00:300.45481-0.00067
      14.09 00:200.45548-0.00118
      14.09 00:100.45666-5.0E-5
      14.09 00:000.45671-0.00087
      13.09 23:500.45758-1.0E-5
      13.09 23:400.45759-2.0E-5
      13.09 23:300.45761-0.0005
      13.09 23:200.45811-0.00091
      13.09 23:100.45902-0.00021
      13.09 23:030.45923-0.00017
      13.09 23:000.4594+8.0E-5
      13.09 22:500.45932+0.00076
      13.09 22:400.45856+0.00066
      13.09 22:300.4579+0.00125
      13.09 22:200.45665+0.00179
      13.09 22:100.45486+0.0003
      13.09 22:000.45456-
      13.09 21:500.45456+0.00025
      13.09 21:400.45431+0.00023
      13.09 21:300.45408-0.0005
      13.09 21:200.45458+0.00011
      13.09 21:100.45447-0.00026
      13.09 21:030.45473+0.00023
      13.09 21:000.4545-0.00028
      13.09 20:500.45478-0.00051
      13.09 20:400.45529+1.0E-5
      13.09 20:300.45528+0.00065
      13.09 20:240.45463-0.00056
      13.09 20:100.45519-0.00043
      13.09 20:000.45562+0.00024
      13.09 19:500.45538+0.00017
      13.09 19:400.45521-0.00065
      13.09 19:300.45586-0.00142
      13.09 19:200.45728-0.00131
      13.09 19:100.45859-0.00089
      13.09 19:030.45948-0.00029
      13.09 19:000.45977+0.00027
      13.09 18:500.4595-3.0E-5
      13.09 18:400.45953+0.00153
      13.09 18:300.458-0.00166
      13.09 18:200.45966+0.00085
      13.09 18:100.45881+0.00244
      13.09 18:000.45637-0.00045
      13.09 17:500.45682-0.00023
      13.09 17:400.45705+0.00057
      13.09 17:300.45648-0.00122
      13.09 17:200.4577-0.00134
      13.09 17:100.45904-0.00079
      13.09 17:030.45983+0.00019
      13.09 17:000.45964-0.00086
      13.09 16:500.4605-0.0007
      13.09 16:400.4612-0.0011
      13.09 16:300.4623+0.00415
      13.09 16:200.45815+0.0003
      13.09 16:100.45785+0.00025
      13.09 16:000.4576+0.00115
      13.09 15:500.45645+0.00027
      13.09 15:400.45618+4.0E-5
      13.09 15:300.45614+0.0006
      13.09 15:200.45554-0.00252
      13.09 15:100.45806-5.0E-5
      13.09 15:030.45811-0.00023
      13.09 15:000.45834-0.0009
      13.09 14:500.45924-
      13.09 14:400.45924-0.00025
      13.09 14:300.45949+0.0009
      13.09 14:200.45859-0.00086
      13.09 14:100.45945-0.00053
      13.09 14:000.45998+0.00011
      13.09 13:500.45987+0.00098
      13.09 13:400.45889-0.00036
      13.09 13:300.45925-0.00043
      13.09 13:200.45968-0.00062
      13.09 13:100.4603+0.00107
      13.09 13:030.45923-4.0E-5
      13.09 13:000.45927-0.00065
      13.09 12:500.45992-0.00151
      13.09 12:400.46143+0.00039
      13.09 12:300.46104+0.00088
      13.09 12:200.46016-0.00029
      13.09 12:100.46045-0.00065
      13.09 12:000.4611-6.0E-5
      13.09 11:500.46116+0.00157
      13.09 11:400.45959+0.00168
      13.09 11:300.45791-0.00032
      13.09 11:200.45823+0.00029
      13.09 11:100.45794+0.00033
      13.09 11:030.45761-0.00121
      13.09 11:000.45882+0.00644
      13.09 10:500.45238+0.00019
      13.09 10:400.45219+0.00049
      13.09 10:300.4517-0.00019
      13.09 10:200.45189-0.00061
      13.09 10:100.4525-0.002
      13.09 10:000.4545+0.00048
      13.09 09:500.45402+0.00031
      13.09 09:400.45371-0.00017
      13.09 09:300.45388+0.00161
      13.09 09:200.45227+0.00071
      13.09 09:100.45156+0.00034
      13.09 09:030.45122+0.00046
      13.09 09:000.45076-0.00082
      13.09 08:500.45158-0.00049
      13.09 08:400.45207-
      13.09 08:300.45207+0.00016
      13.09 08:200.45191-
      13.09 08:100.45191-0.00026
      13.09 08:000.45217+0.00064
      13.09 07:500.45153+0.00115
      13.09 07:400.45038-0.0004
      13.09 07:300.45078+8.0E-5
      13.09 07:200.4507-0.00017
      13.09 07:100.45087-5.0E-5
      13.09 07:030.45092+8.0E-5
      13.09 07:000.45084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38058
      макс: 0.46622
      за неделю:
      0.45801  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:100.45801-0.00034
      14.09 05:500.45947-0.00082
      14.09 04:500.46413-4.0E-5
      14.09 03:500.46337+0.00104
      14.09 02:500.46117-0.00029
      14.09 01:500.46272+0.00128
      14.09 00:500.45517-0.00087
      13.09 23:500.45758+8.0E-5
      13.09 22:500.45932-
      13.09 21:500.45456-0.00028
      13.09 20:500.45478+0.00024
      13.09 19:500.45538+0.00027
      13.09 18:500.4595-0.00045
      13.09 17:500.45682-0.00086
      13.09 16:500.4605+0.00115
      13.09 15:500.45645-0.0009
      13.09 14:500.45924+0.00011
      13.09 13:500.45987-0.00065
      13.09 12:500.45992-6.0E-5
      13.09 11:500.46116+0.00644
      13.09 10:500.45238+0.00048
      13.09 09:500.45402-0.00082
      13.09 08:500.45158+0.00064
      13.09 07:500.45153+0.00044
      13.09 06:500.4504-0.00059
      13.09 05:500.45396-0.00122
      13.09 04:500.45208-0.0012
      13.09 03:500.45299-0.00033
      13.09 02:500.45137+6.0E-5
      13.09 01:500.45249+0.00094
      13.09 00:500.44806+0.00087
      12.09 23:500.44671-0.00084
      12.09 22:500.44765+0.00112
      12.09 21:500.44856+0.00303
      12.09 20:500.44394-0.00041
      12.09 19:500.43894+0.00021
      12.09 18:500.43815+0.00088
      12.09 17:500.43707+0.00103
      12.09 16:500.43723+0.00021
      12.09 15:500.4362+0.00043
      12.09 14:500.43708+0.00112
      12.09 13:500.43425-0.00023
      12.09 12:500.43568+0.00028
      12.09 11:500.4357-0.00024
      12.09 10:500.43677+0.00032
      12.09 09:500.43914+0.00049
      12.09 08:500.43982+0.00038
      12.09 07:500.43893+0.00015
      12.09 06:500.4384+0.00047
      12.09 05:500.43484-0.00027
      12.09 04:500.43422+0.00077
      12.09 03:500.43307-0.00098
      12.09 02:500.43483-0.00037
      12.09 01:500.43528+0.00541
      12.09 00:500.43091+0.00108
      11.09 23:500.43217-0.00065
      11.09 22:500.43031+0.00309
      11.09 21:500.42926+0.00067
      11.09 20:500.42521+0.001
      11.09 19:500.41521+0.00437
      11.09 18:500.41814+0.00202
      11.09 17:500.41297-0.01233
      11.09 16:500.42135-0.00069
      11.09 15:500.4226-0.00111
      11.09 14:500.43203+0.00262
      11.09 13:500.42396-0.0009
      11.09 12:500.42854+0.00027
      11.09 11:500.42633+0.00015
      11.09 10:500.43114-0.00029
      11.09 09:500.431-7.0E-5
      11.09 08:500.42931-4.0E-5
      11.09 07:500.42903-0.00089
      11.09 06:500.4314+0.00025
      11.09 05:500.43905-0.0006
      11.09 04:500.44042-4.0E-5
      11.09 03:500.43772+0.00072
      11.09 02:500.44119+0.00012
      11.09 01:500.44165+0.00163
      11.09 00:500.43495-0.00041
      10.09 23:500.4358+0.00309
      10.09 22:500.43247-0.00319
      10.09 21:500.436+0.00071
      10.09 20:500.43144-0.00265
      10.09 19:500.43861+6.0E-5
      10.09 18:500.43782+0.00032
      10.09 17:500.43572-0.0019
      10.09 16:500.44329+0.00254
      10.09 15:500.44614+0.00269
      10.09 14:500.43973+0.00012
      10.09 13:500.43947+0.00014
      10.09 12:500.44191+0.00041
      10.09 11:500.43663+0.00048
      10.09 10:500.43812-0.00041
      10.09 09:500.43208+0.00021
      10.09 08:500.42921+0.00044
      10.09 07:500.42864+0.00013
      10.09 06:500.42847-0.00182
      10.09 05:500.43474+0.00059
      10.09 04:500.43774+0.00036
      10.09 03:500.43637-0.00014
      10.09 02:500.43332+0.00215
      10.09 01:500.43634+0.00435
      10.09 00:500.42928-0.0007
      09.09 23:500.42667+0.00357
      09.09 22:500.42698+0.00098
      09.09 21:500.4264-0.00069
      09.09 20:500.42482-0.00029
      09.09 19:500.42192+0.00077
      09.09 18:500.42708+0.00076
      09.09 17:500.42199-0.00161
      09.09 16:500.42758-0.00062
      09.09 15:500.42619-0.00294
      09.09 14:500.42822+0.00062
      09.09 13:500.42442-0.00056
      09.09 12:500.42308+0.00017
      09.09 11:500.41457-0.0012
      09.09 10:500.42095+0.00048
      09.09 09:500.42469-6.0E-5
      09.09 08:500.42419-0.00032
      09.09 07:500.42255+0.00023
      09.09 06:500.4283+0.0006
      09.09 05:500.42736+0.00138
      09.09 04:500.4309+0.00124
      09.09 03:500.42797+0.00049
      09.09 02:500.4215-0.0001
      09.09 01:500.42018+0.00111
      09.09 00:500.4205+0.00039
      08.09 23:500.42066-7.0E-5
      08.09 22:500.41992+0.00416
      08.09 21:500.41578-3.0E-5
      08.09 20:500.41498+0.00198
      08.09 19:500.41035+0.00068
      08.09 18:500.40962+0.00011
      08.09 17:500.41079-0.00041
      08.09 16:500.4174+0.00051
      08.09 15:500.41093+2.0E-5
      08.09 14:500.41014+0.00103
      08.09 13:500.41357+0.00048
      08.09 12:500.41324+0.00091
      08.09 11:500.41616-0.00035
      08.09 10:500.41436+0.00017
      08.09 09:500.41649+0.00016
      08.09 08:500.41389+0.00127
      08.09 07:500.41011+0.00076
      08.09 06:500.40844+0.00195
      08.09 05:500.40562+0.00082
      08.09 04:500.4009-0.00232
      08.09 03:500.40338-0.00071
      08.09 02:500.405+0.00012
      08.09 01:500.41001+0.0002
      08.09 00:500.40746-0.00247
      07.09 23:500.4077+0.0008
      07.09 22:500.40664-0.00014
      07.09 21:500.40738+0.00021
      07.09 20:500.40456+0.00074
      07.09 19:500.40194-0.00037
      07.09 18:500.40825-0.00252
      07.09 17:500.39748+0.00059
      07.09 16:500.39152-0.00144
      07.09 15:500.39145+0.00015
      07.09 14:500.39174+0.00016
      07.09 13:500.38896+0.00193
      07.09 12:500.38808-0.00017
      07.09 11:500.38742+0.00014
      07.09 10:500.38995+0.00067
      07.09 09:500.38642+0.00316
      07.09 08:500.38058+0.00068
      07.09 07:500.38415+0.00127
      07.09 06:500.38975
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.38058
      макс: 0.51711
      за месяц:
      0.45801  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.45609+0.01613
      12.09.20260.43996+0.0124
      11.09.20260.42756-0.00899
      10.09.20260.43655+0.01067
      09.09.20260.42588+0.01258
      08.09.20260.4133+0.01826
      07.09.20260.39504+0.00484
      06.09.20260.3902-0.00691
      05.09.20260.39711-0.0027
      04.09.20260.39981-0.00148
      03.09.20260.40129+0.00883
      02.09.20260.39246-0.00086
      01.09.20260.39332+0.0037
      31.08.20260.38962-0.01643
      30.08.20260.40605-0.00895
      29.08.20260.415+0.01544
      28.08.20260.39956+0.01377
      27.08.20260.38579-0.0136
      26.08.20260.39939+0.00142
      25.08.20260.39797-0.00292
      23.08.20260.40089-0.03743
      22.08.20260.43832+0.01167
      21.08.20260.42665-0.01723
      20.08.20260.44388-0.03459
      19.08.20260.47847+0.01006
      18.08.20260.46841-0.01283
      17.08.20260.48124-0.02248
      16.08.20260.50372-0.00867
      15.08.20260.51239-0.00472
      14.08.20260.51711
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.38058
      макс: 0.59677
      за квартал:
        0.45801
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.45609+0.01613
      12.09.20260.43996+0.0124
      11.09.20260.42756-0.00899
      10.09.20260.43655+0.01067
      09.09.20260.42588+0.01258
      08.09.20260.4133+0.01826
      07.09.20260.39504+0.00484
      06.09.20260.3902-0.00691
      05.09.20260.39711-0.0027
      04.09.20260.39981-0.00148
      03.09.20260.40129+0.00883
      02.09.20260.39246-0.00086
      01.09.20260.39332+0.0037
      31.08.20260.38962-0.01643
      30.08.20260.40605-0.00895
      29.08.20260.415+0.01544
      28.08.20260.39956+0.01377
      27.08.20260.38579-0.0136
      26.08.20260.39939+0.00142
      25.08.20260.39797-0.00292
      23.08.20260.40089-0.03743
      22.08.20260.43832+0.01167
      21.08.20260.42665-0.01723
      20.08.20260.44388-0.03459
      19.08.20260.47847+0.01006
      18.08.20260.46841-0.01283
      17.08.20260.48124-0.02248
      16.08.20260.50372-0.00867
      15.08.20260.51239-0.00472
      14.08.20260.51711+0.00696
      13.08.20260.51015+0.00338
      12.08.20260.50677-0.00227
      11.08.20260.50904-0.0066
      10.08.20260.51564-0.00348
      09.08.20260.51912-0.00744
      08.08.20260.52656-0.00695
      07.08.20260.53351+0.00829
      06.08.20260.52522-0.00587
      05.08.20260.53109+0.00642
      04.08.20260.52467+0.00489
      03.08.20260.51978+0.00656
      02.08.20260.51322+0.0056
      01.08.20260.50762+0.0041
      31.07.20260.50352+0.00136
      30.07.20260.50216-0.00088
      29.07.20260.50304-0.00253
      28.07.20260.50557-0.00448
      27.07.20260.51005-0.00624
      26.07.20260.51629+0.01024
      25.07.20260.50605-0.00557
      24.07.20260.51162+0.00359
      23.07.20260.50803+0.00534
      22.07.20260.50269+0.00701
      21.07.20260.49568-0.00599
      20.07.20260.50167+0.00098
      19.07.20260.50069-0.00272
      18.07.20260.50341+0.00389
      17.07.20260.49952+0.01839
      16.07.20260.48113-0.00649
      15.07.20260.48762-0.00863
      14.07.20260.49625-0.00475
      13.07.20260.501+0.00558
      12.07.20260.49542+0.0245
      11.07.20260.47092+0.02569
      10.07.20260.44523-0.02942
      09.07.20260.47465-0.01016
      08.07.20260.48481-0.01389
      07.07.20260.4987-0.01568
      06.07.20260.51438+0.00224
      05.07.20260.51214+0.00037
      04.07.20260.51177+0.00863
      03.07.20260.50314+0.03124
      02.07.20260.4719-0.02276
      01.07.20260.49466-0.03389
      30.06.20260.52855-0.02445
      29.06.20260.553-0.02021
      28.06.20260.57321+0.00936
      27.06.20260.56385-0.02917
      26.06.20260.59302+0.0177
      25.06.20260.57532-0.02145
      24.06.20260.59677+0.00816
      23.06.20260.58861+0.03741
      22.06.20260.5512+0.00685
      21.06.20260.54435+0.00573
      20.06.20260.53862+0.01878
      19.06.20260.51984+0.01146
      18.06.20260.50838-0.00496
      17.06.20260.51334-3.0E-5
      16.06.20260.51337+0.00895
      15.06.20260.50442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.