Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Morpho

    Курс Dai (DAI) к Morpho (MORPHO)

    Обновлено: 30.10.2026 12:30:01Dai

    =
    Калькулятор DAI - MORPHO / Обратный расчет: курс Morpho к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно morpho, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43848
      макс: 0.50779
      за сутки:
      0.48417  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:300.48417-0.00014
      30.10 12:200.48431-0.00202
      30.10 12:100.48633+0.00105
      30.10 12:000.48528-0.00023
      30.10 11:500.48551+0.00054
      30.10 11:400.48497+0.00132
      30.10 11:300.48365+0.00064
      30.10 11:200.48301-0.00081
      30.10 11:100.48382-0.00101
      30.10 11:030.48483+0.00047
      30.10 11:000.48436+0.00233
      30.10 10:500.48203+0.00412
      30.10 10:400.47791+0.00296
      30.10 10:300.47495-0.00251
      30.10 10:200.47746-0.00099
      30.10 10:100.47845-0.00191
      30.10 10:000.48036-0.00602
      30.10 09:500.48638-0.0033
      30.10 09:400.48968-0.00518
      30.10 09:300.49486-0.00601
      30.10 09:200.50087-0.0011
      30.10 09:100.50197+0.00157
      30.10 09:030.5004+0.00132
      30.10 09:000.49908+0.0013
      30.10 08:500.49778-0.00019
      30.10 08:400.49797+0.00015
      30.10 08:300.49782+0.00069
      30.10 08:200.49713-0.00067
      30.10 08:100.4978-0.00042
      30.10 08:000.49822+2.0E-5
      30.10 07:500.4982+0.00034
      30.10 07:400.49786-0.00136
      30.10 07:300.49922+0.00061
      30.10 07:200.49861-0.00111
      30.10 07:100.49972+0.00142
      30.10 07:030.4983+0.00056
      30.10 07:000.49774+0.003
      30.10 06:500.49474-0.00213
      30.10 06:400.49687-0.00047
      30.10 06:300.49734-0.00151
      30.10 06:200.49885+0.00099
      30.10 06:100.49786-0.00034
      30.10 06:000.4982+0.00043
      30.10 05:500.49777+0.00024
      30.10 05:400.49753+0.00053
      30.10 05:300.497-0.00102
      30.10 05:200.49802-0.00014
      30.10 05:100.49816+0.00193
      30.10 05:030.49623-0.00035
      30.10 05:000.49658+0.00218
      30.10 04:500.4944-0.00278
      30.10 04:400.49718-0.00114
      30.10 04:300.49832-0.00313
      30.10 04:200.50145-0.00634
      30.10 04:100.50779+0.01197
      30.10 04:000.49582+0.00273
      30.10 03:500.49309+0.01401
      30.10 03:400.47908-0.00408
      30.10 03:300.48316+0.00796
      30.10 03:200.4752+0.00633
      30.10 03:100.46887+0.00093
      30.10 03:030.46794-9.0E-5
      30.10 03:000.46803+0.00165
      30.10 02:500.46638+0.00221
      30.10 02:400.46417+0.00055
      30.10 02:300.46362+0.00168
      30.10 02:200.46194-0.00263
      30.10 02:100.46457+0.0005
      30.10 02:000.46407-0.00214
      30.10 01:500.46621+0.00182
      30.10 01:400.46439+0.0009
      30.10 01:300.46349-0.00202
      30.10 01:200.46551-0.00219
      30.10 01:100.4677+0.00326
      30.10 01:030.46444-0.00021
      30.10 01:000.46465+0.00018
      30.10 00:500.46447+0.00695
      30.10 00:400.45752-0.00152
      30.10 00:300.45904-0.001
      30.10 00:200.46004-0.0052
      30.10 00:100.46524-0.00055
      30.10 00:000.46579-0.00051
      29.10 23:500.4663+0.01131
      29.10 23:400.45499+0.0053
      29.10 23:300.44969-0.00024
      29.10 23:200.44993-0.00267
      29.10 23:100.4526+0.00546
      29.10 23:030.44714-0.00014
      29.10 23:000.44728+0.00033
      29.10 22:500.44695+0.00158
      29.10 22:400.44537+0.00022
      29.10 22:300.44515-0.00034
      29.10 22:200.44549+0.00028
      29.10 22:100.44521+7.0E-5
      29.10 22:000.44514-0.00201
      29.10 21:500.44715+4.0E-5
      29.10 21:400.44711+0.00281
      29.10 21:300.4443+0.0004
      29.10 21:200.4439-0.00028
      29.10 21:100.44418-0.00165
      29.10 21:030.44583+9.0E-5
      29.10 21:000.44574-0.00102
      29.10 20:500.44676+0.00276
      29.10 20:400.444-0.0005
      29.10 20:300.4445+0.00024
      29.10 20:200.44426+0.00061
      29.10 20:100.44365+0.00148
      29.10 20:000.44217+0.00066
      29.10 19:500.44151+0.00076
      29.10 19:400.44075-4.0E-5
      29.10 19:300.44079+0.00231
      29.10 19:200.43848-0.00098
      29.10 19:100.43946-0.00119
      29.10 19:030.44065-
      29.10 19:000.44065-0.00155
      29.10 18:500.4422-0.0004
      29.10 18:400.4426-0.00423
      29.10 18:300.44683+0.00133
      29.10 18:200.4455-0.00354
      29.10 18:100.44904-0.00133
      29.10 18:000.45037-0.00106
      29.10 17:500.45143-0.00194
      29.10 17:400.45337-0.00203
      29.10 17:300.4554-0.00101
      29.10 17:200.45641-0.00013
      29.10 17:100.45654+0.00093
      29.10 17:030.45561+1.0E-5
      29.10 17:000.4556-0.00104
      29.10 16:500.45664+0.00023
      29.10 16:400.45641-0.0011
      29.10 16:300.45751+4.0E-5
      29.10 16:200.45747-0.0001
      29.10 16:140.45757+0.00013
      29.10 16:000.45744+0.00078
      29.10 15:500.45666-0.00184
      29.10 15:400.4585-0.00057
      29.10 15:300.45907-0.00236
      29.10 15:200.46143-8.0E-5
      29.10 15:100.46151+0.00107
      29.10 15:030.46044-
      29.10 15:000.46044+0.00015
      29.10 14:500.46029-2.0E-5
      29.10 14:400.46031+0.00061
      29.10 14:300.4597+0.0011
      29.10 14:200.4586-0.00074
      29.10 14:100.45934+0.00077
      29.10 14:000.45857+0.00012
      29.10 13:500.45845-0.00028
      29.10 13:400.45873-0.00176
      29.10 13:300.46049-0.00044
      29.10 13:200.46093+0.00178
      29.10 13:100.45915-0.00067
      29.10 13:030.45982-6.0E-5
      29.10 13:000.45988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43646
      макс: 0.50779
      за неделю:
      0.48417  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:300.48417-0.00023
      30.10 11:500.48551+0.00233
      30.10 10:500.48203-0.00602
      30.10 09:500.48638+0.0013
      30.10 08:500.49778+2.0E-5
      30.10 07:500.4982+0.003
      30.10 06:500.49474+0.00043
      30.10 05:500.49777+0.00218
      30.10 04:500.4944+0.00273
      30.10 03:500.49309+0.00165
      30.10 02:500.46638-0.00214
      30.10 01:500.46621+0.00018
      30.10 00:500.46447-0.00051
      29.10 23:500.4663+0.00033
      29.10 22:500.44695-0.00201
      29.10 21:500.44715-0.00102
      29.10 20:500.44676+0.00066
      29.10 19:500.44151-0.00155
      29.10 18:500.4422-0.00106
      29.10 17:500.45143-0.00104
      29.10 16:500.45664+0.00078
      29.10 15:500.45666+0.00015
      29.10 14:500.46029+0.00012
      29.10 13:500.45845-0.0006
      29.10 12:500.46048+0.00074
      29.10 11:500.45539-0.00027
      29.10 10:500.46023+0.00262
      29.10 09:500.45698+0.00065
      29.10 08:500.45353-0.00035
      29.10 07:500.45791-0.00079
      29.10 06:500.4574-0.00158
      29.10 05:500.46098+0.00034
      29.10 04:500.45356+0.00064
      29.10 03:500.4484-0.00042
      29.10 02:500.44506-0.00061
      29.10 01:500.44554-0.00133
      29.10 00:500.44622-0.00145
      28.10 23:500.44892-0.0005
      28.10 22:500.44834+0.00204
      28.10 21:500.45079-0.00126
      28.10 20:500.45367-0.00153
      28.10 19:500.45563+0.0006
      28.10 18:500.45589-0.00032
      28.10 17:500.45864+8.0E-5
      28.10 16:500.45893-0.00207
      28.10 15:500.45942-7.0E-5
      28.10 14:500.45288-7.0E-5
      28.10 13:500.44731+0.00039
      28.10 12:500.44937-0.00033
      28.10 11:500.44964+0.00024
      28.10 10:500.45205+2.0E-5
      28.10 09:500.45221+0.00081
      28.10 08:500.45231+0.00045
      28.10 07:500.44869+0.00065
      28.10 06:500.45078-9.0E-5
      28.10 05:500.45092-0.00119
      28.10 04:500.45334+0.00129
      28.10 03:500.45411+0.00038
      28.10 02:500.45644+0.00233
      28.10 01:500.45575-0.00182
      28.10 00:500.45807-0.00058
      27.10 23:500.46248+0.00035
      27.10 22:500.46315+0.00168
      27.10 21:500.4619+0.00223
      27.10 20:500.46283-0.00095
      27.10 19:500.46263+0.00032
      27.10 18:500.4612+0.00066
      27.10 17:500.46312+0.00308
      27.10 16:500.45936+0.00043
      27.10 15:500.45878+0.00065
      27.10 14:500.46094+0.00168
      27.10 13:500.46064-0.00312
      27.10 12:500.46465-0.00038
      27.10 11:500.45955-0.00084
      27.10 10:500.45808+0.00068
      27.10 09:500.45983-0.00241
      27.10 08:500.46255-0.0003
      27.10 07:500.46755+0.00027
      27.10 06:500.46889+0.00056
      27.10 05:500.46546+0.00179
      27.10 04:500.46466+0.00122
      27.10 03:500.46469+0.00031
      27.10 02:500.4687+0.00039
      27.10 01:500.46556-0.00011
      27.10 00:500.46816-0.0002
      26.10 23:500.47287-0.00126
      26.10 22:500.47287+0.00093
      26.10 21:500.47691-0.00196
      26.10 20:500.47896-0.00118
      26.10 19:500.4852+0.00102
      26.10 18:500.48126-0.00406
      26.10 17:500.4911+0.00185
      26.10 16:500.49469-0.00022
      26.10 15:500.49314-0.00231
      26.10 14:500.49582+0.00027
      26.10 13:500.4969+0.00075
      26.10 12:500.49312-0.00017
      26.10 11:500.49309+0.00029
      26.10 10:500.49916+0.00033
      26.10 09:500.49971+0.00053
      26.10 08:500.49232-0.00012
      26.10 07:500.49378-0.00056
      26.10 06:500.49716+0.00014
      26.10 05:500.49584-0.00355
      26.10 04:500.49415-0.00046
      26.10 03:500.48772-0.0018
      26.10 02:500.48669+0.00174
      26.10 01:500.48072+0.00084
      26.10 00:500.48489-0.00107
      25.10 23:500.48323+0.00042
      25.10 22:500.47813+0.00073
      25.10 21:500.47887-0.00072
      25.10 20:500.47666-0.0053
      25.10 19:500.47826+0.00017
      25.10 18:500.4782-0.00126
      25.10 17:500.48299+0.00085
      25.10 16:500.4825+0.00024
      25.10 15:500.48142-0.0016
      25.10 14:500.4816+0.0007
      25.10 13:500.48083-0.00033
      25.10 12:500.4808+0.00152
      25.10 11:500.48243+0.00011
      25.10 10:500.47648+0.00162
      25.10 09:500.47818+0.00087
      25.10 08:500.47598+0.00025
      25.10 07:500.47171+0.00072
      25.10 06:500.47195+0.00024
      25.10 05:500.47068+0.00207
      25.10 04:500.46721-0.0012
      25.10 03:500.47115+0.00066
      25.10 02:500.46893-0.00035
      25.10 01:500.47198-0.00021
      25.10 00:500.4716+2.0E-5
      24.10 23:500.47031+0.00011
      24.10 22:500.46869-0.00068
      24.10 21:500.46715-0.00093
      24.10 20:500.47038-0.00236
      24.10 19:500.47328-0.00087
      24.10 18:500.47462+0.00196
      24.10 17:500.46364+0.00026
      24.10 16:500.45674+0.00064
      24.10 15:500.46309+0.00035
      24.10 14:500.46234+0.00047
      24.10 13:500.46139+1.0E-5
      24.10 12:500.46217+0.00023
      24.10 11:500.4553+0.00064
      24.10 10:500.45367+0.00065
      24.10 09:500.45033-0.00013
      24.10 08:500.45092-3.0E-5
      24.10 07:500.44798+0.00143
      24.10 06:500.44681-5.0E-5
      24.10 05:500.44738-0.00151
      24.10 04:500.44891-0.00154
      24.10 03:500.44919-0.00132
      24.10 02:500.44652+0.00608
      24.10 01:500.44537+0.00064
      24.10 00:500.44251-0.0011
      23.10 23:500.4414+0.00024
      23.10 22:500.44396+0.00179
      23.10 21:500.43686+0.00013
      23.10 20:500.43761+0.00027
      23.10 19:500.43941-0.00179
      23.10 18:500.44167-0.00083
      23.10 17:500.43991+0.00176
      23.10 16:500.43674-0.0005
      23.10 15:500.43995+0.00022
      23.10 14:500.44024+0.00065
      23.10 13:500.43646-8.0E-5
      23.10 12:500.43974
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.36486
      макс: 0.50779
      за месяц:
      0.48417  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.4548+0.00301
      28.10.20260.45179-0.01038
      27.10.20260.46217-0.02464
      26.10.20260.48681+0.00876
      25.10.20260.47805+0.01785
      24.10.20260.4602+0.02024
      23.10.20260.43996+0.00078
      22.10.20260.43918+0.01488
      21.10.20260.4243+0.01237
      20.10.20260.41193+0.0033
      19.10.20260.40863-0.01522
      18.10.20260.42385+0.00177
      17.10.20260.42208+0.00746
      16.10.20260.41462-0.01141
      15.10.20260.42603+0.00057
      14.10.20260.42546+0.00177
      13.10.20260.42369+0.01422
      12.10.20260.40947-0.00353
      11.10.20260.413-0.00268
      10.10.20260.41568-0.00333
      09.10.20260.41901+0.00983
      08.10.20260.40918+0.01522
      07.10.20260.39396+0.02528
      06.10.20260.36868-0.00173
      05.10.20260.37041+0.00555
      04.10.20260.36486-0.01362
      03.10.20260.37848-0.00562
      02.10.20260.3841-0.01532
      01.10.20260.39942+0.00438
      30.09.20260.39504-0.00491
      29.09.20260.39995
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.35783
      макс: 0.53351
      за квартал:
      0.48417  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20260.4548+0.00301
      28.10.20260.45179-0.01038
      27.10.20260.46217-0.02464
      26.10.20260.48681+0.00876
      25.10.20260.47805+0.01785
      24.10.20260.4602+0.02024
      23.10.20260.43996+0.00078
      22.10.20260.43918+0.01488
      21.10.20260.4243+0.01237
      20.10.20260.41193+0.0033
      19.10.20260.40863-0.01522
      18.10.20260.42385+0.00177
      17.10.20260.42208+0.00746
      16.10.20260.41462-0.01141
      15.10.20260.42603+0.00057
      14.10.20260.42546+0.00177
      13.10.20260.42369+0.01422
      12.10.20260.40947-0.00353
      11.10.20260.413-0.00268
      10.10.20260.41568-0.00333
      09.10.20260.41901+0.00983
      08.10.20260.40918+0.01522
      07.10.20260.39396+0.02528
      06.10.20260.36868-0.00173
      05.10.20260.37041+0.00555
      04.10.20260.36486-0.01362
      03.10.20260.37848-0.00562
      02.10.20260.3841-0.01532
      01.10.20260.39942+0.00438
      30.09.20260.39504-0.00491
      29.09.20260.39995+0.01126
      28.09.20260.38869+0.02163
      27.09.20260.36706+0.00923
      25.09.20260.35783-0.0082
      24.09.20260.36603-0.01868
      23.09.20260.38471+0.00091
      22.09.20260.3838+0.01919
      21.09.20260.36461-0.02111
      20.09.20260.38572+0.01307
      19.09.20260.37265-0.04929
      18.09.20260.42194-0.04053
      17.09.20260.46247-0.01809
      16.09.20260.48056+0.01301
      15.09.20260.46755+0.01315
      14.09.20260.4544-0.00169
      13.09.20260.45609+0.01613
      12.09.20260.43996+0.0124
      11.09.20260.42756-0.00899
      10.09.20260.43655+0.01067
      09.09.20260.42588+0.01258
      08.09.20260.4133+0.01826
      07.09.20260.39504+0.00484
      06.09.20260.3902-0.00691
      05.09.20260.39711-0.0027
      04.09.20260.39981-0.00148
      03.09.20260.40129+0.00883
      02.09.20260.39246-0.00086
      01.09.20260.39332+0.0037
      31.08.20260.38962-0.01643
      30.08.20260.40605-0.00895
      29.08.20260.415+0.01544
      28.08.20260.39956+0.01377
      27.08.20260.38579-0.0136
      26.08.20260.39939+0.00142
      25.08.20260.39797-0.00292
      23.08.20260.40089-0.03743
      22.08.20260.43832+0.01167
      21.08.20260.42665-0.01723
      20.08.20260.44388-0.03459
      19.08.20260.47847+0.01006
      18.08.20260.46841-0.01283
      17.08.20260.48124-0.02248
      16.08.20260.50372-0.00867
      15.08.20260.51239-0.00472
      14.08.20260.51711+0.00696
      13.08.20260.51015+0.00338
      12.08.20260.50677-0.00227
      11.08.20260.50904-0.0066
      10.08.20260.51564-0.00348
      09.08.20260.51912-0.00744
      08.08.20260.52656-0.00695
      07.08.20260.53351+0.00829
      06.08.20260.52522-0.00587
      05.08.20260.53109+0.00642
      04.08.20260.52467+0.00489
      03.08.20260.51978+0.00656
      02.08.20260.51322+0.0056
      01.08.20260.50762+0.0041
      31.07.20260.50352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.