Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Morpho

    Курс Ethena USDe (USDe) к Morpho (MORPHO)

    Обновлено: 14.09.2026 06:10:01

    =
    Калькулятор USDe - MORPHO / Обратный расчет: курс Morpho к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно morpho, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45043
      макс: 0.46621
      за сутки:
        0.45795

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:100.45795-0.00112
      14.09 06:000.45907-0.00038
      14.09 05:500.45945+0.00104
      14.09 05:400.45841-6.0E-5
      14.09 05:300.45847-0.00102
      14.09 05:200.45949-0.00277
      14.09 05:100.46226+0.00055
      14.09 05:030.46171-0.00158
      14.09 05:000.46329-0.00085
      14.09 04:500.46414-0.00207
      14.09 04:400.46621+0.00201
      14.09 04:300.4642-0.00123
      14.09 04:200.46543+0.00093
      14.09 04:100.4645+0.00111
      14.09 04:000.46339-
      14.09 03:500.46339+0.00156
      14.09 03:400.46183+0.0004
      14.09 03:300.46143+0.00318
      14.09 03:200.45825-0.00128
      14.09 03:100.45953-0.00227
      14.09 03:030.4618-0.00038
      14.09 03:000.46218+0.00105
      14.09 02:500.46113+0.00122
      14.09 02:400.45991+0.00107
      14.09 02:300.45884-0.00075
      14.09 02:200.45959-0.00076
      14.09 02:100.46035-0.00216
      14.09 02:000.46251-0.00027
      14.09 01:500.46278-0.00031
      14.09 01:400.46309-0.00162
      14.09 01:300.46471+0.00285
      14.09 01:200.46186+0.00169
      14.09 01:100.46017+0.00253
      14.09 01:030.45764+0.00117
      14.09 01:000.45647+0.00124
      14.09 00:500.45523+0.00014
      14.09 00:400.45509+0.00028
      14.09 00:300.45481-0.0007
      14.09 00:200.45551-0.00123
      14.09 00:100.45674-
      14.09 00:000.45674-0.00087
      13.09 23:500.45761-2.0E-5
      13.09 23:400.45763-4.0E-5
      13.09 23:300.45767-0.00049
      13.09 23:200.45816-0.00089
      13.09 23:100.45905-0.00027
      13.09 23:030.45932-0.00013
      13.09 23:000.45945+8.0E-5
      13.09 22:500.45937+0.00073
      13.09 22:400.45864+0.00072
      13.09 22:300.45792+0.00127
      13.09 22:200.45665+0.00183
      13.09 22:100.45482+0.00022
      13.09 22:000.4546+1.0E-5
      13.09 21:500.45459+0.00028
      13.09 21:400.45431+0.00019
      13.09 21:300.45412-0.00043
      13.09 21:200.45455+6.0E-5
      13.09 21:100.45449-0.00026
      13.09 21:030.45475+0.0002
      13.09 21:000.45455-0.00027
      13.09 20:500.45482-0.00053
      13.09 20:400.45535+7.0E-5
      13.09 20:300.45528+0.00062
      13.09 20:240.45466-0.00054
      13.09 20:100.4552-0.0004
      13.09 20:000.4556+0.00018
      13.09 19:500.45542+0.0002
      13.09 19:400.45522-0.00062
      13.09 19:300.45584-0.00142
      13.09 19:200.45726-0.00135
      13.09 19:100.45861-0.00095
      13.09 19:030.45956-0.00027
      13.09 19:000.45983+0.00034
      13.09 18:500.45949-0.0001
      13.09 18:400.45959+0.00156
      13.09 18:300.45803-0.00162
      13.09 18:200.45965+0.00081
      13.09 18:100.45884+0.00245
      13.09 18:000.45639-0.00046
      13.09 17:500.45685-0.00026
      13.09 17:400.45711+0.00061
      13.09 17:300.4565-0.00122
      13.09 17:200.45772-0.00137
      13.09 17:100.45909-0.00079
      13.09 17:030.45988+0.0002
      13.09 17:000.45968-0.00085
      13.09 16:500.46053-0.00066
      13.09 16:400.46119-0.00113
      13.09 16:300.46232+0.00412
      13.09 16:200.4582+0.00036
      13.09 16:100.45784+0.0002
      13.09 16:000.45764+0.00116
      13.09 15:500.45648+0.00025
      13.09 15:400.45623-1.0E-5
      13.09 15:300.45624+0.00066
      13.09 15:200.45558-0.00255
      13.09 15:100.45813-3.0E-5
      13.09 15:030.45816-0.00022
      13.09 15:000.45838-0.0008
      13.09 14:500.45918-4.0E-5
      13.09 14:400.45922-0.0002
      13.09 14:300.45942+0.00088
      13.09 14:200.45854-0.00087
      13.09 14:100.45941-0.00055
      13.09 14:000.45996+0.00015
      13.09 13:500.45981+0.00095
      13.09 13:400.45886-0.00032
      13.09 13:300.45918-0.00047
      13.09 13:200.45965-0.00058
      13.09 13:100.46023+0.00102
      13.09 13:030.45921-4.0E-5
      13.09 13:000.45925-0.00062
      13.09 12:500.45987-0.00149
      13.09 12:400.46136+0.00036
      13.09 12:300.461+0.00084
      13.09 12:200.46016-0.00026
      13.09 12:100.46042-0.00061
      13.09 12:000.46103-9.0E-5
      13.09 11:500.46112+0.00155
      13.09 11:400.45957+0.0018
      13.09 11:300.45777-0.00043
      13.09 11:200.4582+0.00032
      13.09 11:100.45788+0.00027
      13.09 11:030.45761-0.00117
      13.09 11:000.45878+0.00647
      13.09 10:500.45231+0.00016
      13.09 10:400.45215+0.0004
      13.09 10:300.45175-0.0001
      13.09 10:200.45185-0.00068
      13.09 10:100.45253-0.00196
      13.09 10:000.45449+0.00025
      13.09 09:500.45424+0.00039
      13.09 09:400.45385-0.00017
      13.09 09:300.45402+0.00161
      13.09 09:200.45241+0.00042
      13.09 09:100.45199+0.00033
      13.09 09:030.45166+0.00042
      13.09 09:000.45124-0.0008
      13.09 08:500.45204-0.00021
      13.09 08:400.45225-
      13.09 08:300.45225+0.0003
      13.09 08:200.45195-1.0E-5
      13.09 08:100.45196-0.00026
      13.09 08:000.45222+0.00066
      13.09 07:500.45156+0.00113
      13.09 07:400.45043-0.00038
      13.09 07:300.45081+6.0E-5
      13.09 07:200.45075-0.00016
      13.09 07:100.45091-5.0E-5
      13.09 07:030.45096+0.00011
      13.09 07:000.45085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38055
      макс: 0.46621
      за неделю:
      0.45795  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:100.45795-0.00038
      14.09 05:500.45945-0.00085
      14.09 04:500.46414-
      14.09 03:500.46339+0.00105
      14.09 02:500.46113-0.00027
      14.09 01:500.46278+0.00124
      14.09 00:500.45523-0.00087
      13.09 23:500.45761+8.0E-5
      13.09 22:500.45937+1.0E-5
      13.09 21:500.45459-0.00027
      13.09 20:500.45482+0.00018
      13.09 19:500.45542+0.00034
      13.09 18:500.45949-0.00046
      13.09 17:500.45685-0.00085
      13.09 16:500.46053+0.00116
      13.09 15:500.45648-0.0008
      13.09 14:500.45918+0.00015
      13.09 13:500.45981-0.00062
      13.09 12:500.45987-9.0E-5
      13.09 11:500.46112+0.00647
      13.09 10:500.45231+0.00025
      13.09 09:500.45424-0.0008
      13.09 08:500.45204+0.00066
      13.09 07:500.45156+0.00037
      13.09 06:500.45048-0.0006
      13.09 05:500.45405-0.00131
      13.09 04:500.45221-0.00104
      13.09 03:500.45323-0.00036
      13.09 02:500.45152+8.0E-5
      13.09 01:500.45252+0.00091
      13.09 00:500.44811+0.00087
      12.09 23:500.44676-0.00085
      12.09 22:500.4477+0.00112
      12.09 21:500.44858+0.00299
      12.09 20:500.44393-0.00037
      12.09 19:500.43894+0.00021
      12.09 18:500.43821+0.00089
      12.09 17:500.43712+0.00102
      12.09 16:500.43732+0.00022
      12.09 15:500.43624+0.00043
      12.09 14:500.43714+0.00114
      12.09 13:500.43444-0.00014
      12.09 12:500.43577+0.00031
      12.09 11:500.43571-0.0003
      12.09 10:500.43682+0.00032
      12.09 09:500.4391+0.00047
      12.09 08:500.43986+0.00036
      12.09 07:500.43903+1.0E-5
      12.09 06:500.43875+0.00044
      12.09 05:500.43495-0.00031
      12.09 04:500.43442+0.00082
      12.09 03:500.43317-0.00099
      12.09 02:500.43484-0.00042
      12.09 01:500.43536+0.00532
      12.09 00:500.43097+0.00104
      11.09 23:500.43218-0.00067
      11.09 22:500.43034+0.00305
      11.09 21:500.42936+0.00066
      11.09 20:500.42522+0.00104
      11.09 19:500.41521+0.00444
      11.09 18:500.41818+0.00213
      11.09 17:500.4129-0.01225
      11.09 16:500.42144-0.00062
      11.09 15:500.42259-0.00107
      11.09 14:500.43196+0.00264
      11.09 13:500.42389-0.00089
      11.09 12:500.42849+0.00025
      11.09 11:500.42631+0.00017
      11.09 10:500.43112-0.00025
      11.09 09:500.43094-6.0E-5
      11.09 08:500.42927-7.0E-5
      11.09 07:500.42907-0.00088
      11.09 06:500.43141+0.0002
      11.09 05:500.4391-0.0005
      11.09 04:500.4405-3.0E-5
      11.09 03:500.43773+0.00075
      11.09 02:500.44118+0.00012
      11.09 01:500.44164+0.00136
      11.09 00:500.43541-0.00044
      10.09 23:500.43602+0.00307
      10.09 22:500.43249-0.00317
      10.09 21:500.43597+0.00062
      10.09 20:500.43149-0.00263
      10.09 19:500.4386+7.0E-5
      10.09 18:500.43783+0.00029
      10.09 17:500.43574-0.00191
      10.09 16:500.44328+0.00262
      10.09 15:500.44606+0.00268
      10.09 14:500.43969+0.00013
      10.09 13:500.43939+0.00018
      10.09 12:500.44184+0.00043
      10.09 11:500.43653+0.00045
      10.09 10:500.43808-0.00044
      10.09 09:500.43205+0.00011
      10.09 08:500.42929+0.00049
      10.09 07:500.42863-7.0E-5
      10.09 06:500.42857-0.00173
      10.09 05:500.43473+0.00059
      10.09 04:500.43767+0.00043
      10.09 03:500.43643-0.00012
      10.09 02:500.43332+0.00215
      10.09 01:500.43633+0.00418
      10.09 00:500.42948-0.00077
      09.09 23:500.42683+0.00356
      09.09 22:500.42696+0.00088
      09.09 21:500.42645-0.00074
      09.09 20:500.42484-0.00029
      09.09 19:500.4219+0.00087
      09.09 18:500.42703+0.00068
      09.09 17:500.42205-0.00156
      09.09 16:500.42753-0.00059
      09.09 15:500.42612-0.00288
      09.09 14:500.42817+0.00055
      09.09 13:500.42439-0.00062
      09.09 12:500.42308+0.00024
      09.09 11:500.41454-0.00121
      09.09 10:500.42091+0.00047
      09.09 09:500.42472-3.0E-5
      09.09 08:500.42415-0.0003
      09.09 07:500.42256+0.00026
      09.09 06:500.42825+0.00059
      09.09 05:500.42735+0.00139
      09.09 04:500.43084+0.00125
      09.09 03:500.42795+0.00051
      09.09 02:500.42142-0.00011
      09.09 01:500.42011+0.00104
      09.09 00:500.42052+0.00044
      08.09 23:500.42063-0.0001
      08.09 22:500.41986+0.00397
      08.09 21:500.41595-0.00011
      08.09 20:500.41502+0.00195
      08.09 19:500.41054+0.00039
      08.09 18:500.40996+9.0E-5
      08.09 17:500.41081-0.00047
      08.09 16:500.41742+0.0004
      08.09 15:500.41129-
      08.09 14:500.41024+0.00091
      08.09 13:500.4137+0.00049
      08.09 12:500.41368+0.001
      08.09 11:500.41619-0.00043
      08.09 10:500.41447+0.00027
      08.09 09:500.41648+0.00018
      08.09 08:500.4138+0.00124
      08.09 07:500.41001+0.00073
      08.09 06:500.40838+0.00195
      08.09 05:500.4056+0.00081
      08.09 04:500.40085-0.00236
      08.09 03:500.40341-0.00072
      08.09 02:500.40495+0.0001
      08.09 01:500.40993+0.00016
      08.09 00:500.40742-0.00247
      07.09 23:500.40761+0.0008
      07.09 22:500.40663-0.00013
      07.09 21:500.40724+0.00015
      07.09 20:500.40455+0.00078
      07.09 19:500.4019-0.00053
      07.09 18:500.40825-0.00251
      07.09 17:500.39742+0.00065
      07.09 16:500.39146-0.0015
      07.09 15:500.3915+0.00016
      07.09 14:500.39171+0.00012
      07.09 13:500.38898+0.00196
      07.09 12:500.38804-0.00016
      07.09 11:500.38736+1.0E-5
      07.09 10:500.38953+0.00066
      07.09 09:500.38647+0.00316
      07.09 08:500.38055+0.00068
      07.09 07:500.38409+0.00122
      07.09 06:500.38961
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.38055
      макс: 0.51721
      за месяц:
      0.45795  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.45614+0.01611
      12.09.20260.44003+0.01248
      11.09.20260.42755-0.00901
      10.09.20260.43656+0.01068
      09.09.20260.42588+0.01254
      08.09.20260.41334+0.01838
      07.09.20260.39496+0.00477
      06.09.20260.39019-0.00689
      05.09.20260.39708-0.00266
      04.09.20260.39974-0.00149
      03.09.20260.40123+0.00887
      02.09.20260.39236-0.0009
      01.09.20260.39326+0.00364
      31.08.20260.38962-0.01663
      30.08.20260.40625-0.00884
      29.08.20260.41509+0.0155
      28.08.20260.39959+0.01384
      27.08.20260.38575-0.01361
      26.08.20260.39936+0.00141
      25.08.20260.39795-0.00296
      23.08.20260.40091-0.03745
      22.08.20260.43836+0.01167
      21.08.20260.42669-0.01726
      20.08.20260.44395-0.03458
      19.08.20260.47853+0.01
      18.08.20260.46853-0.01285
      17.08.20260.48138-0.02245
      16.08.20260.50383-0.00866
      15.08.20260.51249-0.00472
      14.08.20260.51721
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.38055
      макс: 0.59618
      за квартал:
        0.45795
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.45614+0.01611
      12.09.20260.44003+0.01248
      11.09.20260.42755-0.00901
      10.09.20260.43656+0.01068
      09.09.20260.42588+0.01254
      08.09.20260.41334+0.01838
      07.09.20260.39496+0.00477
      06.09.20260.39019-0.00689
      05.09.20260.39708-0.00266
      04.09.20260.39974-0.00149
      03.09.20260.40123+0.00887
      02.09.20260.39236-0.0009
      01.09.20260.39326+0.00364
      31.08.20260.38962-0.01663
      30.08.20260.40625-0.00884
      29.08.20260.41509+0.0155
      28.08.20260.39959+0.01384
      27.08.20260.38575-0.01361
      26.08.20260.39936+0.00141
      25.08.20260.39795-0.00296
      23.08.20260.40091-0.03745
      22.08.20260.43836+0.01167
      21.08.20260.42669-0.01726
      20.08.20260.44395-0.03458
      19.08.20260.47853+0.01
      18.08.20260.46853-0.01285
      17.08.20260.48138-0.02245
      16.08.20260.50383-0.00866
      15.08.20260.51249-0.00472
      14.08.20260.51721+0.00693
      13.08.20260.51028+0.0033
      12.08.20260.50698-0.00214
      11.08.20260.50912-0.00659
      10.08.20260.51571-0.00347
      09.08.20260.51918-0.00749
      08.08.20260.52667-0.00695
      07.08.20260.53362+0.00835
      06.08.20260.52527-0.00588
      05.08.20260.53115+0.00621
      04.08.20260.52494+0.00514
      03.08.20260.5198+0.00656
      02.08.20260.51324+0.00547
      01.08.20260.50777+0.0042
      31.07.20260.50357+0.00135
      30.07.20260.50222-0.00087
      29.07.20260.50309-0.00262
      28.07.20260.50571-0.00434
      27.07.20260.51005-0.00628
      26.07.20260.51633+0.01023
      25.07.20260.5061-0.00555
      24.07.20260.51165+0.00356
      23.07.20260.50809+0.00528
      22.07.20260.50281+0.00707
      21.07.20260.49574-0.006
      20.07.20260.50174+0.00099
      19.07.20260.50075-0.00276
      18.07.20260.50351+0.004
      17.07.20260.49951+0.01837
      16.07.20260.48114-0.00653
      15.07.20260.48767-0.00864
      14.07.20260.49631-0.00468
      13.07.20260.50099+0.00552
      12.07.20260.49547+0.0245
      11.07.20260.47097+0.02577
      10.07.20260.4452-0.02925
      09.07.20260.47445-0.00986
      08.07.20260.48431-0.0139
      07.07.20260.49821-0.01563
      06.07.20260.51384+0.00222
      05.07.20260.51162+0.0003
      04.07.20260.51132+0.00874
      03.07.20260.50258+0.03124
      02.07.20260.47134-0.02271
      01.07.20260.49405-0.03382
      30.06.20260.52787-0.02442
      29.06.20260.55229-0.02018
      28.06.20260.57247+0.00936
      27.06.20260.56311-0.02909
      26.06.20260.5922+0.01768
      25.06.20260.57452-0.02166
      24.06.20260.59618+0.00798
      23.06.20260.5882+0.03742
      22.06.20260.55078+0.00689
      21.06.20260.54389+0.00563
      20.06.20260.53826+0.01876
      19.06.20260.5195+0.01148
      18.06.20260.50802-0.00509
      17.06.20260.51311-0.00015
      16.06.20260.51326+0.00894
      15.06.20260.50432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.