Курсы криптовалют к Morpho

Bitcoin 79840.33
Эфириум 2312.46
Tether USDt 0.99867
BNB 751.71
XRP 1.2886
USDC 0.99967
Solana 99.8528
TRON 0.33103
Zcash 1241.69
Hyperliquid 78.9519
Dogecoin 0.07782
Monero 594.61
UNUS SED LEO 9.4558
Chainlink 11.4267
Cardano 0.19802
Stellar 0.16769
NEAR Protocol 4.3301
Bitcoin Cash 278.89
Bitway 1.8136
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Morpho

Курс Morpho (MORPHO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 11:50:01
Стоимость Morpho (MORPHO) на текущий момент составляет 21.6161 MAD, а общий объем торгов за 24 часа – 173 837 545 MAD. Рыночная капитализация составляет 11 558 420 374 MAD. За последние 24 часа курс Morpho относительно марокканского дирхама снизился на -1.46%. Изменение за неделю составило -1.95%.


	=
Калькулятор MORPHO - MAD / Обратный расчет: курс марокканского дирхама к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно марокканского дирхама, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2973

макс: 22.1372

за сутки:

21.6161

Таблица изменений курса morpho : показать

Дата	Курс	+/-
29.10 11:50	21.6161	-0.0006
29.10 11:40	21.6167	+0.0006
29.10 11:30	21.6161	+0.0657
29.10 11:20	21.5504	+0.0984
29.10 11:10	21.452	+0.0466
29.10 11:03	21.4054	+0.0031
29.10 11:00	21.4023	+0.0152
29.10 10:50	21.3871	+0.0202
29.10 10:40	21.3669	+0.0696
29.10 10:30	21.2973	-0.0297
29.10 10:20	21.327	-0.0664
29.10 10:10	21.3934	-0.023
29.10 10:00	21.4164	-0.128
29.10 09:50	21.5444	-0.0062
29.10 09:40	21.5506	-0.0018
29.10 09:30	21.5524	-0.0564
29.10 09:20	21.6088	-0.0273
29.10 09:10	21.6361	-0.0201
29.10 09:03	21.6562	-0.0118
29.10 09:00	21.668	-0.028
29.10 08:50	21.696	+0.0364
29.10 08:40	21.6596	+0.0435
29.10 08:30	21.6161	+0.0017
29.10 08:20	21.6144	+0.0548
29.10 08:10	21.5596	+0.0539
29.10 08:00	21.5057	+0.0231
29.10 07:50	21.4826	+0.0855
29.10 07:40	21.3971	-0.0339
29.10 07:30	21.431	-0.038
29.10 07:20	21.469	-0.0588
29.10 07:10	21.5278	-0.0207
29.10 07:03	21.5485	+0.0058
29.10 07:00	21.5427	+0.036
29.10 06:50	21.5067	+0.1249
29.10 06:40	21.3818	+0.0061
29.10 06:30	21.3757	+0.0032
29.10 06:20	21.3725	-0.0592
29.10 06:10	21.4317	+0.0199
29.10 06:00	21.4118	+0.0648
29.10 05:50	21.347	+0.0253
29.10 05:40	21.3217	-0.2097
29.10 05:30	21.5314	+0.029
29.10 05:20	21.5024	-0.0206
29.10 05:10	21.523	-0.0885
29.10 05:03	21.6115	-0.0698
29.10 05:00	21.6813	-0.0242
29.10 04:50	21.7055	-0.067
29.10 04:40	21.7725	-0.0659
29.10 04:30	21.8384	-0.0245
29.10 04:20	21.8629	+0.0304
29.10 04:10	21.8325	-0.0947
29.10 04:00	21.9272	-0.0071
29.10 03:50	21.9343	-0.0598
29.10 03:40	21.9941	-0.0869
29.10 03:30	22.081	-0.048
29.10 03:20	22.129	+0.0112
29.10 03:10	22.1178	-0.0194
29.10 03:03	22.1372	+0.0143
29.10 03:00	22.1229	+0.0122
29.10 02:50	22.1107	+0.0203
29.10 02:40	22.0904	+0.0106
29.10 02:30	22.0798	+0.0392
29.10 02:20	22.0406	+0.0402
29.10 02:10	22.0004	-0.1099
29.10 02:00	22.1103	+0.0333
29.10 01:50	22.077	+0.0062
29.10 01:40	22.0708	+0.063
29.10 01:30	22.0078	-0.0614
29.10 01:20	22.0692	+0.0059
29.10 01:10	22.0633	-0.0352
29.10 01:03	22.0985	-0.0158
29.10 01:00	22.1143	+0.0598
29.10 00:50	22.0545	+0.0227
29.10 00:40	22.0318	-0.0699
29.10 00:30	22.1017	+0.0072
29.10 00:20	22.0945	+0.0053
29.10 00:10	22.0892	+0.0929
29.10 00:00	21.9963	+0.0787
28.10 23:50	21.9176	-0.0124
28.10 23:40	21.93	-0.0542
28.10 23:30	21.9842	-0.039
28.10 23:20	22.0232	-0.0084
28.10 23:10	22.0316	+0.021
28.10 23:03	22.0106	+0.0415
28.10 23:00	21.9691	+0.0169
28.10 22:50	21.9522	+0.037
28.10 22:40	21.9152	+0.0461
28.10 22:30	21.8691	+0.047
28.10 22:20	21.8221	+0.0199
28.10 22:10	21.8022	+0.069
28.10 22:00	21.7332	-0.1165
28.10 21:50	21.8497	+0.0459
28.10 21:40	21.8038	+0.1027
28.10 21:30	21.7011	+0.0079
28.10 21:20	21.6932	-0.0788
28.10 21:10	21.772	+0.0621
28.10 21:03	21.7099	-0.0469
28.10 21:00	21.7568	+0.0643
28.10 20:50	21.6925	-0.0154
28.10 20:40	21.7079	+0.0394
28.10 20:30	21.6685	+0.0744
28.10 20:20	21.5941	-0.0165
28.10 20:10	21.6106	-0.0619
28.10 20:00	21.6725	+0.0577
28.10 19:50	21.6148	-0.0495
28.10 19:40	21.6643	+0.0389
28.10 19:30	21.6254	+0.0114
28.10 19:20	21.614	+0.0534
28.10 19:10	21.5606	-0.0025
28.10 19:03	21.5631	-0.0068
28.10 19:00	21.5699	-0.0323
28.10 18:50	21.6022	-0.0055
28.10 18:40	21.6077	-0.0506
28.10 18:30	21.6583	+0.0727
28.10 18:20	21.5856	+0.018
28.10 18:10	21.5676	+0.0802
28.10 18:00	21.4874	+0.023
28.10 17:50	21.4644	+0.1219
28.10 17:40	21.3425	+0.0365
28.10 17:30	21.306	-0.0607
28.10 17:20	21.3667	-0.1074
28.10 17:10	21.4741	+0.0363
28.10 17:03	21.4378	-0.0101
28.10 17:00	21.4479	-0.006
28.10 16:50	21.4539	-0.0563
28.10 16:40	21.5102	+0.0118
28.10 16:30	21.4984	-0.0327
28.10 16:20	21.5311	+0.006
28.10 16:10	21.5251	-0.006
28.10 16:00	21.5311	+0.0762
28.10 15:50	21.4549	-0.0347
28.10 15:40	21.4896	-0.0876
28.10 15:30	21.5772	-0.0524
28.10 15:20	21.6296	-0.0339
28.10 15:10	21.6635	-0.0856
28.10 15:03	21.7491	-0.0011
28.10 15:00	21.7502	+0.0136
28.10 14:50	21.7366	-0.0063
28.10 14:40	21.7429	-0.031
28.10 14:30	21.7739	-0.021
28.10 14:20	21.7949	-0.173
28.10 14:10	21.9679	-0.043
28.10 14:00	22.0109	-0.0067
28.10 13:50	22.0176	+0.0246
28.10 13:40	21.993	-0.003
28.10 13:30	21.996	+0.0256
28.10 13:20	21.9704	+0.0235
28.10 13:10	21.9469	+0.0409
28.10 13:03	21.906	+0.015
28.10 13:00	21.891	-0.0398
28.10 12:50	21.9308	-0.0289
28.10 12:40	21.9597	-0.0559
28.10 12:30	22.0156	+0.0121
28.10 12:20	22.0035	+0.0444
28.10 12:10	21.9591	+0.0227
28.10 12:00	21.9364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6848

макс: 22.5391

за неделю:

21.6161

Таблица изменений курса morpho : показать

Дата	Курс	+/-
29.10 11:50	21.6161	+0.0152
29.10 10:50	21.3871	-0.128
29.10 09:50	21.5444	-0.028
29.10 08:50	21.696	+0.0231
29.10 07:50	21.4826	+0.036
29.10 06:50	21.5067	+0.0648
29.10 05:50	21.347	-0.0242
29.10 04:50	21.7055	-0.0071
29.10 03:50	21.9343	+0.0122
29.10 02:50	22.1107	+0.0333
29.10 01:50	22.077	+0.0598
29.10 00:50	22.0545	+0.0787
28.10 23:50	21.9176	+0.0169
28.10 22:50	21.9522	-0.1165
28.10 21:50	21.8497	+0.0643
28.10 20:50	21.6925	+0.0577
28.10 19:50	21.6148	-0.0323
28.10 18:50	21.6022	+0.023
28.10 17:50	21.4644	-0.006
28.10 16:50	21.4539	+0.0762
28.10 15:50	21.4549	+0.0136
28.10 14:50	21.7366	-0.0067
28.10 13:50	22.0176	-0.0398
28.10 12:50	21.9308	+0.0293
28.10 11:50	21.9071	-0.0168
28.10 10:50	21.8029	+0.001
28.10 09:50	21.79	-0.0169
28.10 08:50	21.7643	-0.0198
28.10 07:50	21.9561	-0.0294
28.10 06:50	21.8532	+0.0108
28.10 05:50	21.8381	+0.0595
28.10 04:50	21.7288	-0.0603
28.10 03:50	21.6909	-0.0184
28.10 02:50	21.5804	-0.1127
28.10 01:50	21.615	+0.084
28.10 00:50	21.5056	+0.0416
27.10 23:50	21.2873	-0.0058
27.10 22:50	21.2604	-0.0411
27.10 21:50	21.3019	-0.0726
27.10 20:50	21.2527	+0.0501
27.10 19:50	21.2656	-0.0179
27.10 18:50	21.3377	-0.0199
27.10 17:50	21.2378	-0.1393
27.10 16:50	21.4213	-0.0384
27.10 15:50	21.4711	-0.0436
27.10 14:50	21.3778	-0.0701
27.10 13:50	21.3808	+0.1641
27.10 12:50	21.1994	+0.0352
27.10 11:50	21.3914	+0.0235
27.10 10:50	21.4741	-0.0212
27.10 09:50	21.3998	+0.1144
27.10 08:50	21.2714	+0.029
27.10 07:50	21.027	-0.0093
27.10 06:50	20.9811	-0.0331
27.10 05:50	21.1395	-0.0782
27.10 04:50	21.1717	-0.0575
27.10 03:50	21.1719	-0.0114
27.10 02:50	20.9835	-0.0195
27.10 01:50	21.127	+0.0049
27.10 00:50	21.0089	+0.0195
26.10 23:50	20.7896	+0.0629
26.10 22:50	20.7861	-0.0341
26.10 21:50	20.6096	+0.0779
26.10 20:50	20.528	+0.0429
26.10 19:50	20.2718	-0.0387
26.10 18:50	20.4318	+0.1552
26.10 17:50	20.0345	-0.0588
26.10 16:50	19.8606	+0.0076
26.10 15:50	19.9227	+0.1009
26.10 14:50	19.8247	+0.0101
26.10 13:50	19.7587	-0.0311
26.10 12:50	19.9131	+0.0074
26.10 11:50	19.9334	-0.0304
26.10 10:50	19.7238	-0.0124
26.10 09:50	19.6848	-0.0244
26.10 08:50	19.9854	+0.0041
26.10 07:50	19.9223	+0.0211
26.10 06:50	19.7841	-0.0074
26.10 05:50	19.8375	+0.1437
26.10 04:50	19.9033	+0.0172
26.10 03:50	20.1689	+0.12
26.10 02:50	20.1636	-0.0492
26.10 01:50	20.4058	-0.0331
26.10 00:50	20.2373	+0.0326
25.10 23:50	20.3246	-0.0194
25.10 22:50	20.5318	-0.0398
25.10 21:50	20.5049	+0.0304
25.10 20:50	20.6038	+0.2318
25.10 19:50	20.5322	-0.0086
25.10 18:50	20.5346	+0.0669
25.10 17:50	20.3168	-0.0427
25.10 16:50	20.3519	-0.0101
25.10 15:50	20.3945	+0.0683
25.10 14:50	20.3872	-0.0249
25.10 13:50	20.4149	+0.0176
25.10 12:50	20.4192	-0.0627
25.10 11:50	20.3515	-0.0058
25.10 10:50	20.6051	-0.08
25.10 09:50	20.5416	-0.0388
25.10 08:50	20.636	-0.0022
25.10 07:50	20.8055	-0.0295
25.10 06:50	20.8032	-0.0118
25.10 05:50	20.8612	-0.0882
25.10 04:50	21.014	+0.0526
25.10 03:50	20.8395	-0.0286
25.10 02:50	20.9432	+0.0151
25.10 01:50	20.8034	+0.0102
25.10 00:50	20.8186	-0.002
24.10 23:50	20.8777	-0.0051
24.10 22:50	20.9473	+0.0291
24.10 21:50	21.0179	+0.0407
24.10 20:50	20.8759	+0.1019
24.10 19:50	20.7487	+0.0382
24.10 18:50	20.6882	-0.0859
24.10 17:50	21.1675	-0.0118
24.10 16:50	21.4907	-0.0156
24.10 15:50	21.1907	-0.0099
24.10 14:50	21.2276	-0.0212
24.10 13:50	21.2798	+0.0007
24.10 12:50	21.2413	-0.0057
24.10 11:50	21.5731	-0.0451
24.10 10:50	21.6432	-0.0181
24.10 09:50	21.7904	-0.0045
24.10 08:50	21.7731	+0.0016
24.10 07:50	21.9184	-0.0709
24.10 06:50	21.9761	+0.0029
24.10 05:50	21.9471	+0.0737
24.10 04:50	21.8687	+0.0738
24.10 03:50	21.8571	+0.0728
24.10 02:50	21.9801	-0.3398
24.10 01:50	22.0835	-0.0341
24.10 00:50	22.2302	+0.0667
23.10 23:50	22.2816	-0.0132
23.10 22:50	22.1571	-0.0926
23.10 21:50	22.5149	-0.007
23.10 20:50	22.4796	-0.012
23.10 19:50	22.3886	+0.1027
23.10 18:50	22.2725	+0.0465
23.10 17:50	22.3633	-0.0906
23.10 16:50	22.5232	+0.0252
23.10 15:50	22.3616	-0.0098
23.10 14:50	22.3433	-0.038
23.10 13:50	22.5391	-0.0241
23.10 12:50	22.4006	+0.0659
23.10 11:50	22.4259	-0.0006
23.10 10:50	22.4483	-0.002
23.10 09:50	22.4779	-0.0227
23.10 08:50	22.4357	+0.0118
23.10 07:50	22.3106	+0.0076
23.10 06:50	22.3707	+0.0251
23.10 05:50	22.3697	-0.1516
23.10 04:50	22.3877	-0.0411
23.10 03:50	22.2665	+0.0534
23.10 02:50	22.1267	-0.029
23.10 01:50	22.187	+0.0089
23.10 00:50	22.2388	+0.0208
22.10 23:50	22.0639	+0.0885
22.10 22:50	22.0776	+0.0135
22.10 21:50	22.1298	+0.0128
22.10 20:50	22.1629	-0.0451
22.10 19:50	22.0591	+0.063
22.10 18:50	22.129	-0.014
22.10 17:50	22.2787	+0.1212
22.10 16:50	22.2837	-0.0178
22.10 15:50	22.1824	-0.0321
22.10 14:50	22.1886	-0.0172
22.10 13:50	22.2065	+0.0713
22.10 12:50	22.0737	+0.0389
22.10 11:50	22.0459

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 19.6848

макс: 27.1972

за месяц:

21.6161

Таблица изменений курса morpho : показать

Дата	Курс	+/-
28.10.2026	21.8	+0.508
27.10.2026	21.292	+1.0921
26.10.2026	20.1999	-0.3374
25.10.2026	20.5373	-0.7969
24.10.2026	21.3342	-1.0214
23.10.2026	22.3556	-0.0049
22.10.2026	22.3605	-0.6694
21.10.2026	23.0299	-0.7094
20.10.2026	23.7393	-0.2009
19.10.2026	23.9402	+0.964
18.10.2026	22.9762	-0.0991
17.10.2026	23.0753	-0.3752
16.10.2026	23.4505	+0.4634
15.10.2026	22.9871	-0.2436
14.10.2026	23.2307	+0.1142
13.10.2026	23.1165	-0.5856
12.10.2026	23.7021	+0.0847
11.10.2026	23.6174	+0.1584
10.10.2026	23.459	+0.1839
09.10.2026	23.2751	-0.9625
08.10.2026	24.2376	-1.0496
07.10.2026	25.2872	-1.7179
06.10.2026	27.0051	+0.5425
05.10.2026	26.4626	-0.7346
04.10.2026	27.1972	+0.9573
03.10.2026	26.2399	+0.7249
02.10.2026	25.515	+1.0647
01.10.2026	24.4503	-0.0794
30.09.2026	24.5297	+0.3651
29.09.2026	24.1646	-0.6598
28.09.2026	24.8244

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 17.5024

макс: 27.1972

за квартал:

21.6161

Таблица изменений курса morpho : показать

Дата	Курс	+/-
28.10.2026	21.8	+0.508
27.10.2026	21.292	+1.0921
26.10.2026	20.1999	-0.3374
25.10.2026	20.5373	-0.7969
24.10.2026	21.3342	-1.0214
23.10.2026	22.3556	-0.0049
22.10.2026	22.3605	-0.6694
21.10.2026	23.0299	-0.7094
20.10.2026	23.7393	-0.2009
19.10.2026	23.9402	+0.964
18.10.2026	22.9762	-0.0991
17.10.2026	23.0753	-0.3752
16.10.2026	23.4505	+0.4634
15.10.2026	22.9871	-0.2436
14.10.2026	23.2307	+0.1142
13.10.2026	23.1165	-0.5856
12.10.2026	23.7021	+0.0847
11.10.2026	23.6174	+0.1584
10.10.2026	23.459	+0.1839
09.10.2026	23.2751	-0.9625
08.10.2026	24.2376	-1.0496
07.10.2026	25.2872	-1.7179
06.10.2026	27.0051	+0.5425
05.10.2026	26.4626	-0.7346
04.10.2026	27.1972	+0.9573
03.10.2026	26.2399	+0.7249
02.10.2026	25.515	+1.0647
01.10.2026	24.4503	-0.0794
30.09.2026	24.5297	+0.3651
29.09.2026	24.1646	-0.6598
28.09.2026	24.8244	-1.2775
27.09.2026	26.1019	-0.7345
25.09.2026	26.8364	+0.5728
24.09.2026	26.2636	+1.3373
23.09.2026	24.9263	+0.0029
22.09.2026	24.9234	-1.1761
21.09.2026	26.0995	+1.4638
20.09.2026	24.6357	-0.8665
19.09.2026	25.5022	+2.9716
18.09.2026	22.5306	+1.9998
17.09.2026	20.5308	+0.8702
16.09.2026	19.6606	-0.5968
15.09.2026	20.2574	-0.59
14.09.2026	20.8474	+0.2325
13.09.2026	20.6149	-0.757
12.09.2026	21.3719	-0.6231
11.09.2026	21.995	+0.5332
10.09.2026	21.4618	-0.4996
09.09.2026	21.9614	-0.7282
08.09.2026	22.6896	-1.0901
07.09.2026	23.7797	-0.2272
06.09.2026	24.0069	+0.4169
05.09.2026	23.59	+0.1574
04.09.2026	23.4326	+0.1358
03.09.2026	23.2968	-0.4913
02.09.2026	23.7881	+0.0737
01.09.2026	23.7144	-0.1394
31.08.2026	23.8538	+0.9936
30.08.2026	22.8602	+0.4877
29.08.2026	22.3725	-0.8501
28.08.2026	23.2226	-0.7452
27.08.2026	23.9678	+0.8247
26.08.2026	23.1431	+0.1267
23.08.2026	23.0164	+1.9648
22.08.2026	21.0516	-0.5728
21.08.2026	21.6244	+0.585
20.08.2026	21.0394	+1.5218
19.08.2026	19.5176	-0.4178
18.08.2026	19.9354	+0.5323
17.08.2026	19.4031	+0.9663
16.08.2026	18.4368	+0.3106
15.08.2026	18.1262	+0.0689
14.08.2026	18.0573	-0.2444
13.08.2026	18.3017	-0.1194
12.08.2026	18.4211	+0.0772
11.08.2026	18.3439	+0.2347
10.08.2026	18.1092	+0.184
09.08.2026	17.9252	+0.2529
08.08.2026	17.6723	+0.1699
07.08.2026	17.5024	-0.2768
06.08.2026	17.7792	+0.1956
05.08.2026	17.5836	-0.2338
04.08.2026	17.8174	-0.1734
03.08.2026	17.9908	-0.1776
02.08.2026	18.1684	-0.2001
01.08.2026	18.3685	-0.2031
31.07.2026	18.5716	-0.049
30.07.2026	18.6206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот