Курсы криптовалют к Morpho

Bitcoin 77682.68
Эфириум 2520.88
Tether USDt 0.99954
BNB 724.07
XRP 1.3867
USDC 0.99981
Solana 101.6
TRON 0.33938
Hyperliquid 79.8774
Zcash 1146.56
Dogecoin 0.08432
Monero 503.62
Chainlink 11.4159
UNUS SED LEO 8.962
Cardano 0.20943
Stellar 0.18493
Decimal 0.49355
Dai 0.99979
Ethena USDe 0.99969
Bitcoin Cash 221.7

Все криптовалюты » Марокканский дирхам » Morpho

Курс Morpho (MORPHO) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 10:20:03
Стоимость Morpho (MORPHO) на текущий момент составляет 20.9271 MAD, а общий объем торгов за 24 часа – 155 439 857 MAD. Рыночная капитализация составляет 10 851 782 310 MAD. За последние 24 часа курс Morpho относительно марокканского дирхама вырос на +2.1%. Изменение за неделю составило -12.98%.


	=
Калькулятор MORPHO - MAD / Обратный расчет: курс марокканского дирхама к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно марокканского дирхама, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1696

макс: 21.0274

за сутки:

20.9271

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 10:20	20.9271	-0.0387
14.09 10:10	20.9658	-0.0336
14.09 10:00	20.9994	-0.028
14.09 09:50	21.0274	+0.1796
14.09 09:40	20.8478	+0.0213
14.09 09:30	20.8265	-0.0331
14.09 09:20	20.8596	+0.0074
14.09 09:10	20.8522	+0.1052
14.09 09:08	20.747	+0.0458
14.09 09:03	20.7012	+0.0048
14.09 09:00	20.6964	-0.0251
14.09 08:50	20.7215	+0.0166
14.09 08:40	20.7049	+0.0324
14.09 08:30	20.6725	-0.0381
14.09 08:20	20.7106	-0.0072
14.09 08:10	20.7178	-0.0049
14.09 08:00	20.7227	+0.0055
14.09 07:50	20.7172	-0.0133
14.09 07:40	20.7305	-0.0434
14.09 07:30	20.7739	-0.0348
14.09 07:20	20.8087	+0.0366
14.09 07:10	20.7721	+0.0123
14.09 07:03	20.7598	-0.0118
14.09 07:00	20.7716	-0.0117
14.09 06:50	20.7833	+0.1004
14.09 06:40	20.6829	+0.0374
14.09 06:30	20.6455	+0.0464
14.09 06:20	20.5991	+0.0683
14.09 06:10	20.5308	+0.05
14.09 06:00	20.4808	+0.0155
14.09 05:50	20.4653	-0.046
14.09 05:40	20.5113	+0.0004
14.09 05:30	20.5109	+0.047
14.09 05:20	20.4639	+0.123
14.09 05:10	20.3409	-0.0235
14.09 05:03	20.3644	+0.0695
14.09 05:00	20.2949	+0.0378
14.09 04:50	20.2571	+0.0875
14.09 04:40	20.1696	-0.0863
14.09 04:30	20.2559	+0.0537
14.09 04:20	20.2022	-0.0409
14.09 04:10	20.2431	-0.0493
14.09 04:00	20.2924	+0.0003
14.09 03:50	20.2921	-0.0675
14.09 03:40	20.3596	-0.0179
14.09 03:30	20.3775	-0.141
14.09 03:20	20.5185	+0.0575
14.09 03:10	20.461	+0.1002
14.09 03:03	20.3608	+0.017
14.09 03:00	20.3438	-0.0468
14.09 02:50	20.3906	-0.0538
14.09 02:40	20.4444	-0.0487
14.09 02:30	20.4931	+0.034
14.09 02:20	20.4591	+0.0339
14.09 02:10	20.4252	+0.0949
14.09 02:00	20.3303	+0.0084
14.09 01:50	20.3219	+0.0136
14.09 01:40	20.3083	+0.0712
14.09 01:30	20.2371	-0.1243
14.09 01:20	20.3614	-0.0738
14.09 01:10	20.4352	-0.1177
14.09 01:03	20.5529	-0.0489
14.09 01:00	20.6018	-0.0567
14.09 00:50	20.6585	-0.0061
14.09 00:40	20.6646	-0.0134
14.09 00:30	20.678	+0.0315
14.09 00:20	20.6465	+0.0553
14.09 00:10	20.5912	+0.0014
14.09 00:00	20.5898	+0.0389
13.09 23:50	20.5509	+0.0009
13.09 23:40	20.55	+0.0008
13.09 23:30	20.5492	+0.0227
13.09 23:20	20.5265	+0.0407
13.09 23:10	20.4858	+0.0095
13.09 23:03	20.4763	+0.0074
13.09 23:00	20.4689	-0.0034
13.09 22:50	20.4723	-0.0336
13.09 22:40	20.5059	-0.0316
13.09 22:30	20.5375	-0.0565
13.09 22:20	20.594	-0.0838
13.09 22:10	20.6778	-0.0101
13.09 22:00	20.6879	+0.0025
13.09 21:50	20.6854	-0.0117
13.09 21:40	20.6971	-0.0098
13.09 21:30	20.7069	+0.0212
13.09 21:20	20.6857	-0.0035
13.09 21:10	20.6892	+0.0119
13.09 21:03	20.6773	-0.0098
13.09 21:00	20.6871	+0.0126
13.09 20:50	20.6745	+0.0227
13.09 20:40	20.6518	-0.0017
13.09 20:30	20.6535	-0.0284
13.09 20:24	20.6819	+0.0242
13.09 20:10	20.6577	+0.019
13.09 20:00	20.6387	-0.009
13.09 19:50	20.6477	-0.009
13.09 19:40	20.6567	+0.0291
13.09 19:30	20.6276	+0.0629
13.09 19:20	20.5647	+0.0609
13.09 19:10	20.5038	+0.0429
13.09 19:03	20.4609	+0.0119
13.09 19:00	20.449	-0.0156
13.09 18:50	20.4646	+0.0045
13.09 18:40	20.4601	-0.0707
13.09 18:30	20.5308	+0.0742
13.09 18:20	20.4566	-0.0359
13.09 18:10	20.4925	-0.1106
13.09 18:00	20.6031	+0.0194
13.09 17:50	20.5837	+0.0122
13.09 17:40	20.5715	-0.0258
13.09 17:30	20.5973	+0.053
13.09 17:20	20.5443	+0.0625
13.09 17:10	20.4818	+0.0357
13.09 17:03	20.4461	-0.0089
13.09 17:00	20.455	+0.0369
13.09 16:50	20.4181	+0.0298
13.09 16:40	20.3883	+0.0494
13.09 16:30	20.3389	-0.1825
13.09 16:20	20.5214	-0.0151
13.09 16:10	20.5365	-0.01
13.09 16:00	20.5465	-0.0517
13.09 15:50	20.5982	-0.0117
13.09 15:40	20.6099	-0.0002
13.09 15:30	20.6101	-0.0302
13.09 15:20	20.6403	+0.1149
13.09 15:10	20.5254	+0.002
13.09 15:03	20.5234	+0.0107
13.09 15:00	20.5127	+0.0356
13.09 14:50	20.4771	+0.0004
13.09 14:40	20.4767	+0.01
13.09 14:30	20.4667	-0.0399
13.09 14:20	20.5066	+0.0391
13.09 14:10	20.4675	+0.024
13.09 14:00	20.4435	-0.008
13.09 13:50	20.4515	-0.0428
13.09 13:40	20.4943	+0.0157
13.09 13:30	20.4786	+0.0196
13.09 13:20	20.459	+0.0273
13.09 13:10	20.4317	-0.0462
13.09 13:03	20.4779	+0.0016
13.09 13:00	20.4763	+0.0284
13.09 12:50	20.4479	+0.065
13.09 12:40	20.3829	-0.0146
13.09 12:30	20.3975	-0.0364
13.09 12:20	20.4339	+0.012
13.09 12:10	20.4219	+0.0264
13.09 12:00	20.3955	+0.0046
13.09 11:50	20.3909	-0.07
13.09 11:40	20.4609	-0.0801
13.09 11:30	20.541	+0.0197
13.09 11:20	20.5213	-0.0147
13.09 11:10	20.536	-0.0114
13.09 11:03	20.5474	+0.0517
13.09 11:00	20.4957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1696

макс: 24.1804

за неделю:

20.9271

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 10:20	20.9271	-0.028
14.09 09:50	21.0274	-0.0251
14.09 08:50	20.7215	+0.0055
14.09 07:50	20.7172	-0.0117
14.09 06:50	20.7833	+0.0155
14.09 05:50	20.4653	+0.0378
14.09 04:50	20.2571	+0.0003
14.09 03:50	20.2921	-0.0468
14.09 02:50	20.3906	+0.0084
14.09 01:50	20.3219	-0.0567
14.09 00:50	20.6585	+0.0389
13.09 23:50	20.5509	-0.0034
13.09 22:50	20.4723	+0.0025
13.09 21:50	20.6854	+0.0126
13.09 20:50	20.6745	-0.009
13.09 19:50	20.6477	-0.0156
13.09 18:50	20.4646	+0.0194
13.09 17:50	20.5837	+0.0369
13.09 16:50	20.4181	-0.0517
13.09 15:50	20.5982	+0.0356
13.09 14:50	20.4771	-0.008
13.09 13:50	20.4515	+0.0284
13.09 12:50	20.4479	+0.0046
13.09 11:50	20.3909	-0.2929
13.09 10:50	20.7886	-0.0117
13.09 09:50	20.7017	+0.0378
13.09 08:50	20.8033	-0.0297
13.09 07:50	20.8259	-0.0175
13.09 06:50	20.8762	+0.0279
13.09 05:50	20.7119	+0.0602
13.09 04:50	20.7965	+0.0471
13.09 03:50	20.7503	+0.016
13.09 02:50	20.8284	-0.0043
13.09 01:50	20.7825	-0.0438
13.09 00:50	20.9869	-0.0411
12.09 23:50	21.0504	+0.0394
12.09 22:50	21.0061	-0.0524
12.09 21:50	20.964	-0.1413
12.09 20:50	21.1829	+0.0196
12.09 19:50	21.4251	-0.0105
12.09 18:50	21.4602	-0.0426
12.09 17:50	21.5126	-0.0498
12.09 16:50	21.5032	-0.0113
12.09 15:50	21.5571	-0.0216
12.09 14:50	21.5133	-0.0571
12.09 13:50	21.6466	+0.0079
12.09 12:50	21.5788	-0.0158
12.09 11:50	21.5838	+0.0123
12.09 10:50	21.5299	-0.0162
12.09 09:50	21.4186	-0.023
12.09 08:50	21.3811	-0.0181
12.09 07:50	21.4221	-0.0018
12.09 06:50	21.436	-0.023
12.09 05:50	21.6239	+0.0144
12.09 04:50	21.6506	-0.0417
12.09 03:50	21.7116	+0.0501
12.09 02:50	21.6259	+0.0195
12.09 01:50	21.6024	-0.2702
12.09 00:50	21.8241	-0.053
11.09 23:50	21.762	+0.0327
11.09 22:50	21.8547	-0.1543
11.09 21:50	21.9049	-0.035
11.09 20:50	22.1181	-0.0609
11.09 19:50	22.6561	-0.2315
11.09 18:50	22.4902	-0.1044
11.09 17:50	22.7658	+0.669
11.09 16:50	22.3032	+0.0444
11.09 15:50	22.2298	+0.0623
11.09 14:50	21.7388	-0.1204
11.09 13:50	22.136	+0.0699
11.09 12:50	21.8753	-0.0227
11.09 11:50	21.998	+0.0049
11.09 10:50	21.7386	+0.0129
11.09 09:50	21.7486	+0.002
11.09 08:50	21.8366	-0.0008
11.09 07:50	21.8525	+0.0503
11.09 06:50	21.7278	-0.0048
11.09 05:50	21.3429	+0.0268
11.09 04:50	21.2735	+0.002
11.09 03:50	21.4086	-0.0395
11.09 02:50	21.2447	-0.0063
11.09 01:50	21.2222	-0.0693
11.09 00:50	21.5271	+0.0237
10.09 23:50	21.4942	-0.1518
10.09 22:50	21.6671	+0.1608
10.09 21:50	21.4901	-0.0309
10.09 20:50	21.7122	+0.1297
10.09 19:50	21.3596	-0.0067
10.09 18:50	21.4002	-0.0172
10.09 17:50	21.506	+0.0732
10.09 16:50	21.1585	-0.0966
10.09 15:50	21.0045	-0.1292
10.09 14:50	21.3089	+0.0049
10.09 13:50	21.3131	-0.003
10.09 12:50	21.1901	-0.0174
10.09 11:50	21.4443	-0.006
10.09 10:50	21.3543	+0.017
10.09 09:50	21.6572	-0.0054
10.09 08:50	21.7952	-0.0238
10.09 07:50	21.8285	-0.0003
10.09 06:50	21.8347	+0.0839
10.09 05:50	21.5254	-0.032
10.09 04:50	21.3826	-0.0195
10.09 03:50	21.4412	+0.0067
10.09 02:50	21.5945	-0.1058
10.09 01:50	21.4452	-0.2167
10.09 00:50	21.7948	+0.0419
09.09 23:50	21.9282	-0.1838
09.09 22:50	21.9239	-0.0389
09.09 21:50	21.9436	+0.0321
09.09 20:50	22.0315	+0.014
09.09 19:50	22.1847	-0.0284
09.09 18:50	21.9015	-0.0333
09.09 17:50	22.1585	+0.08
09.09 16:50	21.8747	+0.0226
09.09 15:50	21.9542	+0.161
09.09 14:50	21.8374	-0.0433
09.09 13:50	22.0465	+0.0294
09.09 12:50	22.1151	-0.0308
09.09 11:50	22.5889	+0.0584
09.09 10:50	22.2531	-0.029
09.09 09:50	22.0606	+0.0069
09.09 08:50	22.0833	+0.0128
09.09 07:50	22.1703	-0.0157
09.09 06:50	21.8778	-0.0322
09.09 05:50	21.9261	-0.0676
09.09 04:50	21.747	-0.0659
09.09 03:50	21.8963	-0.0244
09.09 02:50	22.2324	+0.0042
09.09 01:50	22.3045	-0.0578
09.09 00:50	22.2854	-0.0228
08.09 23:50	22.2802	+0.0056
08.09 22:50	22.3174	-0.2118
08.09 21:50	22.5277	-0.0016
08.09 20:50	22.5851	-0.0956
08.09 19:50	22.8207	-0.048
08.09 18:50	22.8791	-0.0131
08.09 17:50	22.837	+0.0087
08.09 16:50	22.4894	-0.0304
08.09 15:50	22.8343	-0.0178
08.09 14:50	22.9119	-0.0519
08.09 13:50	22.723	-0.0077
08.09 12:50	22.7044	-0.0721
08.09 11:50	22.5826	+0.0364
08.09 10:50	22.6621	-0.0146
08.09 09:50	22.5526	-0.0108
08.09 08:50	22.6991	-0.0689
08.09 07:50	22.9086	-0.0392
08.09 06:50	22.9973	-0.1088
08.09 05:50	23.1533	-0.0511
08.09 04:50	23.4307	+0.1367
08.09 03:50	23.283	+0.0381
08.09 02:50	23.1958	-0.0092
08.09 01:50	22.9158	-0.0117
08.09 00:50	23.0584	+0.1411
07.09 23:50	23.0469	-0.0435
07.09 22:50	23.1009	+0.0079
07.09 21:50	23.0675	-0.009
07.09 20:50	23.2198	-0.0406
07.09 19:50	23.3676	+0.0327
07.09 18:50	23.0046	+0.1376
07.09 17:50	23.6458	-0.0226
07.09 16:50	23.9908	+0.0894
07.09 15:50	23.9924	+0.0428
07.09 14:50	23.9271	-0.0066
07.09 13:50	24.0937	-0.098
07.09 12:50	24.1283	-0.0005
07.09 11:50	24.1804	-0.0036
07.09 10:50	24.0499

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 18.0573

макс: 24.1804

за месяц:

20.9271

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	20.6149	-0.757
12.09.2026	21.3719	-0.6231
11.09.2026	21.995	+0.5332
10.09.2026	21.4618	-0.4996
09.09.2026	21.9614	-0.7282
08.09.2026	22.6896	-1.0901
07.09.2026	23.7797	-0.2272
06.09.2026	24.0069	+0.4169
05.09.2026	23.59	+0.1574
04.09.2026	23.4326	+0.1358
03.09.2026	23.2968	-0.4913
02.09.2026	23.7881	+0.0737
01.09.2026	23.7144	-0.1394
31.08.2026	23.8538	+0.9936
30.08.2026	22.8602	+0.4877
29.08.2026	22.3725	-0.8501
28.08.2026	23.2226	-0.7452
27.08.2026	23.9678	+0.8247
26.08.2026	23.1431	+0.1267
23.08.2026	23.0164	+1.9648
22.08.2026	21.0516	-0.5728
21.08.2026	21.6244	+0.585
20.08.2026	21.0394	+1.5218
19.08.2026	19.5176	-0.4178
18.08.2026	19.9354	+0.5323
17.08.2026	19.4031	+0.9663
16.08.2026	18.4368	+0.3106
15.08.2026	18.1262	+0.0689
14.08.2026	18.0573

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 15.7669

макс: 24.1804

за квартал:

20.9271

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	20.6149	-0.757
12.09.2026	21.3719	-0.6231
11.09.2026	21.995	+0.5332
10.09.2026	21.4618	-0.4996
09.09.2026	21.9614	-0.7282
08.09.2026	22.6896	-1.0901
07.09.2026	23.7797	-0.2272
06.09.2026	24.0069	+0.4169
05.09.2026	23.59	+0.1574
04.09.2026	23.4326	+0.1358
03.09.2026	23.2968	-0.4913
02.09.2026	23.7881	+0.0737
01.09.2026	23.7144	-0.1394
31.08.2026	23.8538	+0.9936
30.08.2026	22.8602	+0.4877
29.08.2026	22.3725	-0.8501
28.08.2026	23.2226	-0.7452
27.08.2026	23.9678	+0.8247
26.08.2026	23.1431	+0.1267
23.08.2026	23.0164	+1.9648
22.08.2026	21.0516	-0.5728
21.08.2026	21.6244	+0.585
20.08.2026	21.0394	+1.5218
19.08.2026	19.5176	-0.4178
18.08.2026	19.9354	+0.5323
17.08.2026	19.4031	+0.9663
16.08.2026	18.4368	+0.3106
15.08.2026	18.1262	+0.0689
14.08.2026	18.0573	-0.2444
13.08.2026	18.3017	-0.1194
12.08.2026	18.4211	+0.0772
11.08.2026	18.3439	+0.2347
10.08.2026	18.1092	+0.184
09.08.2026	17.9252	+0.2529
08.08.2026	17.6723	+0.1699
07.08.2026	17.5024	-0.2768
06.08.2026	17.7792	+0.1956
05.08.2026	17.5836	-0.2338
04.08.2026	17.8174	-0.1734
03.08.2026	17.9908	-0.1776
02.08.2026	18.1684	-0.2001
01.08.2026	18.3685	-0.2031
31.07.2026	18.5716	-0.049
30.07.2026	18.6206	+0.034
29.07.2026	18.5866	+0.0927
28.07.2026	18.4939	+0.1562
27.07.2026	18.3377	+0.1936
26.07.2026	18.1441	-0.3662
25.07.2026	18.5103	+0.2295
24.07.2026	18.2808	-0.1292
23.07.2026	18.41	-0.1941
22.07.2026	18.6041	-0.2226
21.07.2026	18.8267	+0.2265
20.07.2026	18.6002	-0.0342
19.07.2026	18.6344	+0.1017
18.07.2026	18.5327	-0.1509
17.07.2026	18.6836	-0.6905
16.07.2026	19.3741	+0.2357
15.07.2026	19.1384	+0.3639
14.07.2026	18.7745	+0.1603
13.07.2026	18.6142	-0.2215
12.07.2026	18.8357	-0.9797
11.07.2026	19.8154	-1.1401
10.07.2026	20.9555	+1.2712
09.07.2026	19.6843	+0.3707
08.07.2026	19.3136	+0.5575
07.07.2026	18.7561	+0.5448
06.07.2026	18.2113	-0.0705
05.07.2026	18.2818	-0.0128
04.07.2026	18.2946	-0.304
03.07.2026	18.5986	-1.2525
02.07.2026	19.8511	+0.8628
01.07.2026	18.9883	+1.2399
30.06.2026	17.7484	+0.8234
29.06.2026	16.925	+0.563
28.06.2026	16.362	-0.2704
27.06.2026	16.6324	+0.8407
26.06.2026	15.7917	-0.5353
25.06.2026	16.327	+0.5601
24.06.2026	15.7669	-0.1518
23.06.2026	15.9187	-1.018
22.06.2026	16.9367	-0.1549
21.06.2026	17.0916	-0.1817
20.06.2026	17.2733	-0.635
19.06.2026	17.9083	-0.3925
18.06.2026	18.3008	+0.3129
17.06.2026	17.9879	+0.0001
16.06.2026	17.9878	-0.3483
15.06.2026	18.3361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот