Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Stellar

    Курс Morpho (MORPHO) к Stellar (XLM)

    Обновлено: 29.10.2026 09:10:02

    =
    Калькулятор MORPHO - XLM / Обратный расчет: курс Stellar к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно stellar, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.824
      макс: 13.0826
      за сутки:
      13.0094  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 09:1013.0094-0.0063
      29.10 09:0313.0157+0.006
      29.10 09:0013.0097+0.0092
      29.10 08:5013.0005+0.0219
      29.10 08:4012.9786+0.0247
      29.10 08:3012.9539+0.0086
      29.10 08:2012.9453-0.0013
      29.10 08:1012.9466-0.0143
      29.10 08:0012.9609+0.005
      29.10 07:5012.9559+0.0025
      29.10 07:4012.9534-0.0277
      29.10 07:3012.9811-0.0267
      29.10 07:2013.0078-0.0748
      29.10 07:1013.0826+0.0057
      29.10 07:0313.0769+0.0019
      29.10 07:0013.075+0.0168
      29.10 06:5013.0582+0.059
      29.10 06:4012.9992+0.0019
      29.10 06:3012.9973+0.0314
      29.10 06:2012.9659+0.0064
      29.10 06:1012.9595-0.0026
      29.10 06:0012.9621-0.0184
      29.10 05:5012.9805+0.0135
      29.10 05:4012.967-0.0577
      29.10 05:3013.0247-0.0184
      29.10 05:2013.0431-0.0363
      29.10 05:1013.0794+0.0165
      29.10 05:0313.0629+0.0075
      29.10 05:0013.0554+0.0819
      29.10 04:5012.9735-0.0064
      29.10 04:4012.9799+0.0178
      29.10 04:3012.9621+0.0121
      29.10 04:2012.95+0.0049
      29.10 04:1012.9451-0.0368
      29.10 04:0012.9819-0.0002
      29.10 03:5012.9821-0.0026
      29.10 03:4012.9847-0.0456
      29.10 03:3013.0303-0.032
      29.10 03:2013.0623-0.004
      29.10 03:1013.0663-0.0002
      29.10 03:0313.0665+0.0059
      29.10 03:0013.0606+0.0094
      29.10 02:5013.0512+0.0302
      29.10 02:4013.021+0.018
      29.10 02:3013.003+0.0316
      29.10 02:2012.9714+0.0227
      29.10 02:1012.9487-0.0511
      29.10 02:0012.9998+0.0223
      29.10 01:5012.9775+0.0077
      29.10 01:4012.9698+0.0126
      29.10 01:3012.9572-0.0091
      29.10 01:2012.9663+0.0147
      29.10 01:1012.9516+0.0122
      29.10 01:0312.9394+0.0038
      29.10 01:0012.9356+0.0118
      29.10 00:5012.9238-0.0324
      29.10 00:4012.9562-0.0056
      29.10 00:3012.9618+0.0428
      29.10 00:2012.919-0.0092
      29.10 00:1012.9282+0.0169
      29.10 00:0012.9113+0.0058
      28.10 23:5012.9055-0.0222
      28.10 23:4012.9277-0.0354
      28.10 23:3012.9631+0.0034
      28.10 23:2012.9597+0.0617
      28.10 23:1012.898+0.0016
      28.10 23:0312.8964-0.0294
      28.10 23:0012.9258-0.028
      28.10 22:5012.9538-0.0139
      28.10 22:4012.9677+0.0064
      28.10 22:3012.9613+0.0173
      28.10 22:2012.944+0.033
      28.10 22:1012.911+0.0063
      28.10 22:0012.9047-0.054
      28.10 21:5012.9587+0.0288
      28.10 21:4012.9299-0.0274
      28.10 21:3012.9573-0.0182
      28.10 21:2012.9755-0.014
      28.10 21:1012.9895+0.0209
      28.10 21:0312.9686-0.031
      28.10 21:0012.9996+0.0305
      28.10 20:5012.9691-0.0293
      28.10 20:4012.9984+0.01
      28.10 20:3012.9884+0.054
      28.10 20:2012.9344+0.0142
      28.10 20:1012.9202-0.0234
      28.10 20:0012.9436+0.0135
      28.10 19:5012.9301+0.0107
      28.10 19:4012.9194+0.0272
      28.10 19:3012.8922+0.0039
      28.10 19:2012.8883+0.024
      28.10 19:1012.8643+0.0066
      28.10 19:0312.8577-0.004
      28.10 19:0012.8617-0.0102
      28.10 18:5012.8719+0.0045
      28.10 18:4012.8674-0.0217
      28.10 18:3012.8891-0.0111
      28.10 18:2012.9002-0.0049
      28.10 18:1012.9051+0.009
      28.10 18:0012.8961+0.0041
      28.10 17:5012.892+0.0569
      28.10 17:4012.8351+0.0111
      28.10 17:3012.824-0.0255
      28.10 17:2012.8495-0.0026
      28.10 17:1012.8521-0.0054
      28.10 17:0312.8575-0.0063
      28.10 17:0012.8638+0.0014
      28.10 16:5012.8624-0.0068
      28.10 16:4012.8692-0.0239
      28.10 16:3012.8931-0.0146
      28.10 16:2012.9077+0.0237
      28.10 16:1012.884-0.0216
      28.10 16:0012.9056+0.0498
      28.10 15:5012.8558+0.002
      28.10 15:4012.8538-0.0174
      28.10 15:3012.8712-0.0188
      28.10 15:2012.89+0.0371
      28.10 15:1012.8529-0.026
      28.10 15:0312.8789+0.0013
      28.10 15:0012.8776+0.0042
      28.10 14:5012.8734+0.0029
      28.10 14:4012.8705-0.0341
      28.10 14:3012.9046-0.0208
      28.10 14:2012.9254-0.0852
      28.10 14:1013.0106-0.0077
      28.10 14:0013.0183+0.0043
      28.10 13:5013.014+0.0175
      28.10 13:4012.9965-0.0035
      28.10 13:3013+0.0078
      28.10 13:2012.9922+0.0309
      28.10 13:1012.9613+0.0242
      28.10 13:0312.9371+0.006
      28.10 13:0012.9311-0.0179
      28.10 12:5012.949-0.0395
      28.10 12:4012.9885-0.0233
      28.10 12:3013.0118+0.0189
      28.10 12:2012.9929+0.0042
      28.10 12:1012.9887+0.028
      28.10 12:0012.9607+0.0376
      28.10 11:5012.9231+0.0109
      28.10 11:4012.9122+0.0074
      28.10 11:3012.9048-0.0086
      28.10 11:2012.9134+0.0204
      28.10 11:1012.893+0.006
      28.10 11:0312.887+0.0037
      28.10 11:0012.8833-0.0321
      28.10 10:5012.9154-0.0413
      28.10 10:4012.9567+0.0072
      28.10 10:3012.9495+0.0383
      28.10 10:2012.9112+0.0089
      28.10 10:1012.9023-0.0225
      28.10 10:0012.9248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9081
      макс: 13.0826
      за неделю:
      13.0094  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 09:1013.0094+0.0092
      29.10 08:5013.0005+0.005
      29.10 07:5012.9559+0.0168
      29.10 06:5013.0582-0.0184
      29.10 05:5012.9805+0.0819
      29.10 04:5012.9735-0.0002
      29.10 03:5012.9821+0.0094
      29.10 02:5013.0512+0.0223
      29.10 01:5012.9775+0.0118
      29.10 00:5012.9238+0.0058
      28.10 23:5012.9055-0.028
      28.10 22:5012.9538-0.054
      28.10 21:5012.9587+0.0305
      28.10 20:5012.9691+0.0135
      28.10 19:5012.9301-0.0102
      28.10 18:5012.8719+0.0041
      28.10 17:5012.892+0.0014
      28.10 16:5012.8624+0.0498
      28.10 15:5012.8558+0.0042
      28.10 14:5012.8734+0.0043
      28.10 13:5013.014-0.0179
      28.10 12:5012.949+0.0376
      28.10 11:5012.9231-0.0321
      28.10 10:5012.9154+0.0058
      28.10 09:5012.919-0.011
      28.10 08:5012.9139-0.0156
      28.10 07:5012.9782+0.0143
      28.10 06:5012.8823-0.0008
      28.10 05:5012.9196-0.0016
      28.10 04:5012.8515-0.0555
      28.10 03:5012.9453-0.0259
      28.10 02:5012.875-0.0738
      28.10 01:5012.9217+0.0686
      28.10 00:5012.7959+0.0051
      27.10 23:5012.7421+0.0173
      27.10 22:5012.6931-0.0144
      27.10 21:5012.7281-0.0345
      27.10 20:5012.7362+0.0195
      27.10 19:5012.7945+0.0099
      27.10 18:5012.8024-0.0162
      27.10 17:5012.835-0.0198
      27.10 16:5012.9506-0.0235
      27.10 15:5012.9177-0.0157
      27.10 14:5012.9259-0.0157
      27.10 13:5012.8936+0.0618
      27.10 12:5012.9019+0.0125
      27.10 11:5012.9788-0.0113
      27.10 10:5013.0197+0.0041
      27.10 09:5012.9773+0.0522
      27.10 08:5012.8827+0.0177
      27.10 07:5012.7674+0.0098
      27.10 06:5012.6931-0.0041
      27.10 05:5012.7635-0.013
      27.10 04:5012.7031-0.031
      27.10 03:5012.7138-0.0316
      27.10 02:5012.6434-0.0066
      27.10 01:5012.7953+0.0278
      27.10 00:5012.693+0.0051
      26.10 23:5012.6204+0.0395
      26.10 22:5012.5793+0.0027
      26.10 21:5012.4725+0.0493
      26.10 20:5012.3555+0.0104
      26.10 19:5012.2695+0.0294
      26.10 18:5012.1949+0.0697
      26.10 17:5012.0205-0.0037
      26.10 16:5011.9907+0.0051
      26.10 15:5011.9708+0.0245
      26.10 14:5011.9438+0.0057
      26.10 13:5011.9098-0.0122
      26.10 12:5011.987+0.0197
      26.10 11:5011.9734-0.0038
      26.10 10:5011.9343-0.015
      26.10 09:5011.9081-0.0112
      26.10 08:5012.0185-0.0216
      26.10 07:5012.0518+0.03
      26.10 06:5012.0462-0.0015
      26.10 05:5012.0654+0.0594
      26.10 04:5012.1006+0.0041
      26.10 03:5012.2108-0.021
      26.10 02:5012.2963-0.0206
      26.10 01:5012.3262-0.0145
      26.10 00:5012.3073+0.0222
      25.10 23:5012.2777-0.0086
      25.10 22:5012.3871-0.0123
      25.10 21:5012.3107+0.0151
      25.10 20:5012.3624+0.0947
      25.10 19:5012.3672-
      25.10 18:5012.3467+0.0069
      25.10 17:5012.2834-0.0192
      25.10 16:5012.2738-0.0112
      25.10 15:5012.3074+0.0095
      25.10 14:5012.28-0.01
      25.10 13:5012.3419-0.0067
      25.10 12:5012.3497+0.0068
      25.10 11:5012.2623+0.0083
      25.10 10:5012.3426-0.0295
      25.10 09:5012.3381-0.0202
      25.10 08:5012.3423-0.0152
      25.10 07:5012.3455-0.0129
      25.10 06:5012.3453-0.0099
      25.10 05:5012.3695-0.0591
      25.10 04:5012.4472+0.0285
      25.10 03:5012.3439-0.0197
      25.10 02:5012.4464+0.0025
      25.10 01:5012.4275+0.0052
      25.10 00:5012.4485+0.0037
      24.10 23:5012.4434-0.0065
      24.10 22:5012.5385-0.0009
      24.10 21:5012.5857+0.0126
      24.10 20:5012.5638+0.0125
      24.10 19:5012.5451-0.0177
      24.10 18:5012.5717-0.0549
      24.10 17:5012.7339-0.0081
      24.10 16:5012.8541-0.0162
      24.10 15:5012.662-0.014
      24.10 14:5012.7448-0.0054
      24.10 13:5012.7613-0.0098
      24.10 12:5012.8128-0.0147
      24.10 11:5012.929-0.0097
      24.10 10:5012.8622+0.0023
      24.10 09:5012.8849-0.0057
      24.10 08:5012.8632-0.0094
      24.10 07:5012.8922-0.0264
      24.10 06:5012.9238+0.006
      24.10 05:5012.8784+0.005
      24.10 04:5012.8901+0.0305
      24.10 03:5012.9512+0.0209
      24.10 02:5012.9469-0.0962
      24.10 01:5013.0336-0.0139
      24.10 00:5012.9429+0.0405
      23.10 23:5012.9285-0.0136
      23.10 22:5012.9011-0.0521
      23.10 21:5013.0215-0.0119
      23.10 20:5012.9732+0.0236
      23.10 19:5012.8612+0.0271
      23.10 18:5012.8437+0.0254
      23.10 17:5012.8518-0.0595
      23.10 16:5012.9561+0.0055
      23.10 15:5012.871-0.0043
      23.10 14:5012.862-0.0101
      23.10 13:5012.9693-0.0116
      23.10 12:5012.9034+0.0035
      23.10 11:5012.8501+0.0151
      23.10 10:5012.8629-0.0004
      23.10 09:5012.8537+0.0069
      23.10 08:5012.8117-0.01
      23.10 07:5012.8166+0.0013
      23.10 06:5012.8285-0.0097
      23.10 05:5012.874-0.0536
      23.10 04:5012.9341-0.0441
      23.10 03:5012.949+0.0223
      23.10 02:5012.8813-0.0105
      23.10 01:5012.9276+0.0099
      23.10 00:5012.939+0.0061
      22.10 23:5012.8648+0.0137
      22.10 22:5012.8059-0.0161
      22.10 21:5012.8511+0.0151
      22.10 20:5012.8619+0.005
      22.10 19:5012.8048+0.0098
      22.10 18:5012.7938-0.0176
      22.10 17:5012.8518+0.0352
      22.10 16:5012.8081+0.0061
      22.10 15:5012.73-0.0197
      22.10 14:5012.7077-0.001
      22.10 13:5012.7527+0.0081
      22.10 12:5012.7178+0.0178
      22.10 11:5012.7217+0.0077
      22.10 10:5012.7382-0.0272
      22.10 09:5012.8504
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 11.0168
      макс: 13.7907
      за месяц:
      13.0094  
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202612.9234+0.0901
      27.10.202612.8333+0.6366
      26.10.202612.1967-0.1363
      25.10.202612.333-0.3887
      24.10.202612.7217-0.1725
      23.10.202612.8942+0.0953
      22.10.202612.7989-0.0218
      21.10.202612.8207-0.803
      20.10.202613.6237-0.167
      19.10.202613.7907+0.4055
      18.10.202613.3852+0.1207
      17.10.202613.2645+0.0247
      16.10.202613.2398+0.3032
      15.10.202612.9366+0.3993
      14.10.202612.5373+0.2322
      13.10.202612.3051+0.0438
      12.10.202612.2613+0.0839
      11.10.202612.1774-0.0453
      10.10.202612.2227-0.0911
      09.10.202612.3138-0.1468
      08.10.202612.4606-0.0182
      07.10.202612.4788-0.1563
      06.10.202612.6351+0.3332
      05.10.202612.3019-0.2935
      04.10.202612.5954+0.3124
      03.10.202612.283+0.459
      02.10.202611.824+0.5871
      01.10.202611.2369-0.0212
      30.09.202611.2581+0.2413
      29.09.202611.0168-0.7616
      28.09.202611.7784
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 11.0168
      макс: 14.6365
      за квартал:
      13.0094  
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202612.9234+0.0901
      27.10.202612.8333+0.6366
      26.10.202612.1967-0.1363
      25.10.202612.333-0.3887
      24.10.202612.7217-0.1725
      23.10.202612.8942+0.0953
      22.10.202612.7989-0.0218
      21.10.202612.8207-0.803
      20.10.202613.6237-0.167
      19.10.202613.7907+0.4055
      18.10.202613.3852+0.1207
      17.10.202613.2645+0.0247
      16.10.202613.2398+0.3032
      15.10.202612.9366+0.3993
      14.10.202612.5373+0.2322
      13.10.202612.3051+0.0438
      12.10.202612.2613+0.0839
      11.10.202612.1774-0.0453
      10.10.202612.2227-0.0911
      09.10.202612.3138-0.1468
      08.10.202612.4606-0.0182
      07.10.202612.4788-0.1563
      06.10.202612.6351+0.3332
      05.10.202612.3019-0.2935
      04.10.202612.5954+0.3124
      03.10.202612.283+0.459
      02.10.202611.824+0.5871
      01.10.202611.2369-0.0212
      30.09.202611.2581+0.2413
      29.09.202611.0168-0.7616
      28.09.202611.7784-0.8177
      27.09.202612.5961-0.1347
      25.09.202612.7308-0.5585
      24.09.202613.2893+1.0101
      23.09.202612.2792+0.0777
      22.09.202612.2015-1.0861
      21.09.202613.2876-0.1445
      20.09.202613.4321-0.2663
      19.09.202613.6984+1.1679
      18.09.202612.5305+0.7698
      17.09.202611.7607-0.0221
      16.09.202611.7828+0.5079
      15.09.202611.2749-0.4304
      14.09.202611.7053-0.524
      13.09.202612.2293-0.347
      12.09.202612.5763-0.6082
      11.09.202613.1845+0.366
      10.09.202612.8185+0.2462
      09.09.202612.5723-0.1598
      08.09.202612.7321-0.5376
      07.09.202613.2697-0.544
      06.09.202613.8137+0.0409
      05.09.202613.7728+0.0013
      04.09.202613.7715-0.0239
      03.09.202613.7954-0.8411
      02.09.202614.6365+0.2851
      01.09.202614.3514-0.1838
      31.08.202614.5352+0.8525
      30.08.202613.6827+0.1769
      29.08.202613.5058-0.2323
      28.08.202613.7381-0.2216
      27.08.202613.9597+0.2293
      26.08.202613.7304+0.1371
      25.08.202613.5933+0.8815
      23.08.202612.7118+1.4116
      22.08.202611.3002-1.0199
      21.08.202612.3201-0.4299
      20.08.202612.75-0.2873
      19.08.202613.0373-0.7737
      18.08.202613.811+0.6404
      17.08.202613.1706+0.5363
      16.08.202612.6343+0.3132
      15.08.202612.3211+0.1632
      14.08.202612.1579-0.0661
      13.08.202612.224-0.0657
      12.08.202612.2897+0.101
      11.08.202612.1887+0.295
      10.08.202611.8937+0.0856
      09.08.202611.8081+0.2337
      08.08.202611.5744-0.0504
      07.08.202611.6248-0.1532
      06.08.202611.778+0.4937
      05.08.202611.2843+0.0934
      04.08.202611.1909-0.0203
      03.08.202611.2112+0.0406
      02.08.202611.1706-0.3353
      01.08.202611.5059-0.1058
      31.07.202611.6117+0.0572
      30.07.202611.5545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.