Курсы криптовалют к Morpho

Bitcoin 79979.59
Эфириум 2312.2
Tether USDt 0.99867
BNB 751.79
XRP 1.2953
USDC 0.9997
Solana 99.968
TRON 0.3308
Zcash 1246.42
Hyperliquid 79.1183
Dogecoin 0.07836
Monero 588.7
UNUS SED LEO 9.4612
Chainlink 11.4596
Cardano 0.19859
Stellar 0.1681
NEAR Protocol 4.4594
Bitcoin Cash 280.5
Bitway 1.7859
Decimal 0.45844

Курс Morpho (MORPHO) к Tether USDt (USDT)

Обновлено: 29.10.2026 09:20:01


	=
Калькулятор MORPHO - USDT / Обратный расчет: курс Tether USDt к Morpho

Графики

Динамика изменения курса morpho относительно tether usdt, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1666

макс: 2.2529

за сутки:

2.1978

Таблица изменений курса morpho : показать

Дата	Курс	+/-
29.10 09:20	2.1978	-0.0028
29.10 09:10	2.2006	-0.002
29.10 09:03	2.2026	-0.0014
29.10 09:00	2.204	-0.0032
29.10 08:50	2.2072	+0.0039
29.10 08:40	2.2033	+0.0043
29.10 08:30	2.199	+0.0002
29.10 08:20	2.1988	+0.0057
29.10 08:10	2.1931	+0.0053
29.10 08:00	2.1878	+0.0017
29.10 07:50	2.1861	+0.0087
29.10 07:40	2.1774	-0.0035
29.10 07:30	2.1809	-0.0038
29.10 07:20	2.1847	-0.006
29.10 07:10	2.1907	-0.0022
29.10 07:03	2.1929	+0.0006
29.10 07:00	2.1923	+0.0038
29.10 06:50	2.1885	+0.0127
29.10 06:40	2.1758	+0.0007
29.10 06:30	2.1751	+0.0001
29.10 06:20	2.175	-0.006
29.10 06:10	2.181	+0.0023
29.10 06:00	2.1787	+0.007
29.10 05:50	2.1717	+0.0027
29.10 05:40	2.169	-0.0216
29.10 05:30	2.1906	+0.0031
29.10 05:20	2.1875	-0.0018
29.10 05:10	2.1893	-0.0092
29.10 05:03	2.1985	-0.0069
29.10 05:00	2.2054	-0.0015
29.10 04:50	2.2069	-0.0068
29.10 04:40	2.2137	-0.0067
29.10 04:30	2.2204	-0.0025
29.10 04:20	2.2229	+0.0032
29.10 04:10	2.2197	-0.0096
29.10 04:00	2.2293	-0.0032
29.10 03:50	2.2325	-0.0059
29.10 03:40	2.2384	-0.009
29.10 03:30	2.2474	-0.0048
29.10 03:20	2.2522	+0.0012
29.10 03:10	2.251	-0.0019
29.10 03:03	2.2529	+0.0015
29.10 03:00	2.2514	+0.0023
29.10 02:50	2.2491	+0.002
29.10 02:40	2.2471	+0.0012
29.10 02:30	2.2459	+0.004
29.10 02:20	2.2419	+0.0039
29.10 02:10	2.238	-0.0109
29.10 02:00	2.2489	+0.0028
29.10 01:50	2.2461	+0.0005
29.10 01:40	2.2456	+0.0063
29.10 01:30	2.2393	-0.0058
29.10 01:20	2.2451	+0.0003
29.10 01:10	2.2448	-0.0033
29.10 01:03	2.2481	-0.0019
29.10 01:00	2.25	+0.0066
29.10 00:50	2.2434	+0.0024
29.10 00:40	2.241	-0.0071
29.10 00:30	2.2481	+0.0007
29.10 00:20	2.2474	+0.0007
29.10 00:10	2.2467	+0.0094
29.10 00:00	2.2373	+0.0075
28.10 23:50	2.2298	-0.0013
28.10 23:40	2.2311	-0.0054
28.10 23:30	2.2365	-0.0039
28.10 23:20	2.2404	-0.001
28.10 23:10	2.2414	+0.0023
28.10 23:03	2.2391	+0.0042
28.10 23:00	2.2349	+0.0021
28.10 22:50	2.2328	+0.0034
28.10 22:40	2.2294	+0.0048
28.10 22:30	2.2246	+0.005
28.10 22:20	2.2196	+0.0018
28.10 22:10	2.2178	+0.0071
28.10 22:00	2.2107	-0.0104
28.10 21:50	2.2211	+0.0047
28.10 21:40	2.2164	+0.0103
28.10 21:30	2.2061	+0.0006
28.10 21:20	2.2055	-0.0077
28.10 21:10	2.2132	+0.006
28.10 21:03	2.2072	-0.0049
28.10 21:00	2.2121	+0.0057
28.10 20:50	2.2064	-0.0014
28.10 20:40	2.2078	+0.0037
28.10 20:30	2.2041	+0.0076
28.10 20:20	2.1965	-0.0019
28.10 20:10	2.1984	-0.0062
28.10 20:00	2.2046	+0.007
28.10 19:50	2.1976	-0.005
28.10 19:40	2.2026	+0.0039
28.10 19:30	2.1987	+0.0013
28.10 19:20	2.1974	+0.0055
28.10 19:10	2.1919	-0.0005
28.10 19:03	2.1924	-0.0006
28.10 19:00	2.193	-0.003
28.10 18:50	2.196	-0.0005
28.10 18:40	2.1965	-0.0051
28.10 18:30	2.2016	+0.0074
28.10 18:20	2.1942	+0.002
28.10 18:10	2.1922	+0.008
28.10 18:00	2.1842	+0.0018
28.10 17:50	2.1824	+0.0121
28.10 17:40	2.1703	+0.0037
28.10 17:30	2.1666	-0.0062
28.10 17:20	2.1728	-0.0108
28.10 17:10	2.1836	+0.0036
28.10 17:03	2.18	-0.001
28.10 17:00	2.181	-0.0002
28.10 16:50	2.1812	-0.0058
28.10 16:40	2.187	+0.0011
28.10 16:30	2.1859	-0.0033
28.10 16:20	2.1892	+0.0005
28.10 16:10	2.1887	-0.0008
28.10 16:00	2.1895	+0.0084
28.10 15:50	2.1811	-0.0034
28.10 15:40	2.1845	-0.0088
28.10 15:30	2.1933	-0.0053
28.10 15:20	2.1986	-0.0033
28.10 15:10	2.2019	-0.0087
28.10 15:03	2.2106	-0.0002
28.10 15:00	2.2108	+0.0002
28.10 14:50	2.2106	-0.0005
28.10 14:40	2.2111	-0.0032
28.10 14:30	2.2143	-0.0023
28.10 14:20	2.2166	-0.0173
28.10 14:10	2.2339	-0.0044
28.10 14:00	2.2383	+0.0004
28.10 13:50	2.2379	+0.0024
28.10 13:40	2.2355	-0.0003
28.10 13:30	2.2358	+0.0028
28.10 13:20	2.233	+0.0023
28.10 13:10	2.2307	+0.0043
28.10 13:03	2.2264	+0.0014
28.10 13:00	2.225	-0.0025
28.10 12:50	2.2275	-0.0032
28.10 12:40	2.2307	-0.0056
28.10 12:30	2.2363	+0.0013
28.10 12:20	2.235	+0.0044
28.10 12:10	2.2306	+0.0023
28.10 12:00	2.2283	+0.0029
28.10 11:50	2.2254	+0.0002
28.10 11:40	2.2252	+0.0053
28.10 11:30	2.2199	+0.003
28.10 11:20	2.2169	-0.0006
28.10 11:10	2.2175	+0.0021
28.10 11:03	2.2154	+0.002
28.10 11:00	2.2134	-0.0015
28.10 10:50	2.2149	-0.0044
28.10 10:40	2.2193	+0.002
28.10 10:30	2.2173	+0.0061
28.10 10:20	2.2112	+0.001
28.10 10:10	2.2102	-0.0035
28.10 10:00	2.2137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0037

макс: 2.2966

за неделю:

2.1978

Таблица изменений курса morpho : показать

Дата	Курс	+/-
29.10 09:20	2.1978	-0.0032
29.10 08:50	2.2072	+0.0017
29.10 07:50	2.1861	+0.0038
29.10 06:50	2.1885	+0.007
29.10 05:50	2.1717	-0.0015
29.10 04:50	2.2069	-0.0032
29.10 03:50	2.2325	+0.0023
29.10 02:50	2.2491	+0.0028
29.10 01:50	2.2461	+0.0066
29.10 00:50	2.2434	+0.0075
28.10 23:50	2.2298	+0.0021
28.10 22:50	2.2328	-0.0104
28.10 21:50	2.2211	+0.0057
28.10 20:50	2.2064	+0.007
28.10 19:50	2.1976	-0.003
28.10 18:50	2.196	+0.0018
28.10 17:50	2.1824	-0.0002
28.10 16:50	2.1812	+0.0084
28.10 15:50	2.1811	+0.0002
28.10 14:50	2.2106	+0.0004
28.10 13:50	2.2379	-0.0025
28.10 12:50	2.2275	+0.0029
28.10 11:50	2.2254	-0.0015
28.10 10:50	2.2149	-0.0002
28.10 09:50	2.2139	-0.002
28.10 08:50	2.2115	-0.0019
28.10 07:50	2.2311	-0.003
28.10 06:50	2.2208	+0.0013
28.10 05:50	2.2191	+0.0059
28.10 04:50	2.2081	-0.0062
28.10 03:50	2.2044	-0.0021
28.10 02:50	2.1933	-0.0113
28.10 01:50	2.1967	+0.009
28.10 00:50	2.1852	+0.0027
27.10 23:50	2.1646	-0.0006
27.10 22:50	2.1614	-0.0048
27.10 21:50	2.1661	-0.0077
27.10 20:50	2.1611	+0.0038
27.10 19:50	2.1631	-0.002
27.10 18:50	2.1707	-0.0022
27.10 17:50	2.1609	-0.0133
27.10 16:50	2.1786	-0.0023
27.10 15:50	2.1821	-0.0037
27.10 14:50	2.1724	-0.0063
27.10 13:50	2.1718	+0.0145
27.10 12:50	2.1553	+0.0018
27.10 11:50	2.1765	+0.0026
27.10 10:50	2.1849	-0.0023
27.10 09:50	2.1775	+0.0113
27.10 08:50	2.1647	+0.0025
27.10 07:50	2.1404	-0.0011
27.10 06:50	2.1358	-0.0026
27.10 05:50	2.1513	-0.0085
27.10 04:50	2.155	-0.0061
27.10 03:50	2.1551	-0.0016
27.10 02:50	2.1363	-0.0018
27.10 01:50	2.1507	+0.0005
27.10 00:50	2.1385	+0.0013
26.10 23:50	2.117	+0.0059
26.10 22:50	2.117	-0.0044
26.10 21:50	2.0995	+0.0091
26.10 20:50	2.0897	+0.0051
26.10 19:50	2.0635	-0.0045
26.10 18:50	2.0802	+0.016
26.10 17:50	2.04	-0.0079
26.10 16:50	2.0239	+0.0006
26.10 15:50	2.0302	+0.0095
26.10 14:50	2.0209	-0.0001
26.10 13:50	2.0151	-0.0017
26.10 12:50	2.029	+0.0007
26.10 11:50	2.0308	-0.0012
26.10 10:50	2.0075	-0.0016
26.10 09:50	2.0037	-0.0025
26.10 08:50	2.0343	+0.0008
26.10 07:50	2.0276	+0.0021
26.10 06:50	2.0137	-0.0007
26.10 05:50	2.0188	+0.0147
26.10 04:50	2.0254	+0.0014
26.10 03:50	2.0526	+0.0078
26.10 02:50	2.0564	-0.0044
26.10 01:50	2.0806	-0.0036
26.10 00:50	2.0634	+0.0033
25.10 23:50	2.0725	-0.0017
25.10 22:50	2.0934	-0.0041
25.10 21:50	2.0907	+0.003
25.10 20:50	2.1009	+0.0235
25.10 19:50	2.0936	-0.0008
25.10 18:50	2.0936	+0.0069
25.10 17:50	2.0715	-0.0042
25.10 16:50	2.075	-0.0009
25.10 15:50	2.0794	+0.0069
25.10 14:50	2.0786	-0.0025
25.10 13:50	2.0814	+0.0017
25.10 12:50	2.0819	-0.0064
25.10 11:50	2.0751	-0.0007
25.10 10:50	2.1011	-0.0083
25.10 09:50	2.0945	-0.0039
25.10 08:50	2.1041	-0.0003
25.10 07:50	2.1214	-0.003
25.10 06:50	2.1211	-0.0012
25.10 05:50	2.127	-0.0091
25.10 04:50	2.1428	+0.0053
25.10 03:50	2.1249	-0.0027
25.10 02:50	2.1354	+0.0014
25.10 01:50	2.1212	+0.0011
25.10 00:50	2.1227	-0.0001
24.10 23:50	2.1288	-0.0004
24.10 22:50	2.1358	+0.003
24.10 21:50	2.1431	+0.0042
24.10 20:50	2.1287	+0.0104
24.10 19:50	2.1156	+0.0039
24.10 18:50	2.1093	-0.0086
24.10 17:50	2.1582	-0.001
24.10 16:50	2.1911	-0.0018
24.10 15:50	2.1606	-0.001
24.10 14:50	2.1645	-0.0021
24.10 13:50	2.1697	+0.0002
24.10 12:50	2.1658	-0.0005
24.10 11:50	2.1996	-0.0045
24.10 10:50	2.2066	-0.0018
24.10 09:50	2.2218	-0.0005
24.10 08:50	2.22	+0.0003
24.10 07:50	2.2346	-0.0073
24.10 06:50	2.2407	+0.0002
24.10 05:50	2.2378	+0.0075
24.10 04:50	2.2297	+0.0075
24.10 03:50	2.2284	+0.0075
24.10 02:50	2.241	-0.0302
24.10 01:50	2.247	-0.0036
24.10 00:50	2.2621	+0.0067
23.10 23:50	2.2675	-0.0012
23.10 22:50	2.2546	-0.0095
23.10 21:50	2.2911	-0.0004
23.10 20:50	2.2871	-0.0012
23.10 19:50	2.2782	+0.0115
23.10 18:50	2.2652	+0.0047
23.10 17:50	2.2758	-0.0096
23.10 16:50	2.2923	+0.0026
23.10 15:50	2.2755	-0.0008
23.10 14:50	2.2737	-0.0039
23.10 13:50	2.2936	-0.0018
23.10 12:50	2.2789	+0.0022
23.10 11:50	2.286	-0.0021
23.10 10:50	2.2905	+0.0004
23.10 09:50	2.2929	-0.0023
23.10 08:50	2.2888	+0.0007
23.10 07:50	2.2766	+0.0006
23.10 06:50	2.2829	+0.002
23.10 05:50	2.2832	-0.0162
23.10 04:50	2.2855	-0.0037
23.10 03:50	2.2726	+0.0054
23.10 02:50	2.2583	-0.0026
23.10 01:50	2.264	+0.0013
23.10 00:50	2.2689	+0.0018
22.10 23:50	2.2515	+0.0091
22.10 22:50	2.253	+0.001
22.10 21:50	2.2591	+0.0023
22.10 20:50	2.2611	-0.0019
22.10 19:50	2.2491	+0.0069
22.10 18:50	2.2554	-0.002
22.10 17:50	2.271	+0.0119
22.10 16:50	2.2721	-0.0028
22.10 15:50	2.2627	-0.005
22.10 14:50	2.2655	-0.0038
22.10 13:50	2.2694	+0.003
22.10 12:50	2.2602	+0.0033
22.10 11:50	2.258	-0.0012
22.10 10:50	2.2845	-0.0008
22.10 09:50	2.2966

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 2.0037

макс: 2.738

за месяц:

2.1978

Таблица изменений курса morpho : показать

Дата	Курс	+/-
28.10.2026	2.2157	+0.0495
27.10.2026	2.1662	+0.1095
26.10.2026	2.0567	-0.0373
25.10.2026	2.094	-0.0812
24.10.2026	2.1752	-0.0998
23.10.2026	2.275	-0.004
22.10.2026	2.279	-0.0798
21.10.2026	2.3588	-0.0709
20.10.2026	2.4297	-0.0195
19.10.2026	2.4492	+0.0875
18.10.2026	2.3617	-0.0105
17.10.2026	2.3722	-0.0426
16.10.2026	2.4148	+0.0649
15.10.2026	2.3499	-0.0023
14.10.2026	2.3522	-0.0101
13.10.2026	2.3623	-0.0821
12.10.2026	2.4444	+0.0209
11.10.2026	2.4235	+0.0165
10.10.2026	2.407	+0.0189
09.10.2026	2.3881	-0.0566
08.10.2026	2.4447	-0.0938
07.10.2026	2.5385	-0.1736
06.10.2026	2.7121	+0.0124
05.10.2026	2.6997	-0.0383
04.10.2026	2.738	+0.0964
03.10.2026	2.6416	+0.0385
02.10.2026	2.6031	+0.099
01.10.2026	2.5041	-0.028
30.09.2026	2.5321	+0.0313
29.09.2026	2.5008	-0.0724
28.09.2026	2.5732

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.8751

макс: 2.7947

за квартал:

2.1978

Таблица изменений курса morpho : показать

Дата	Курс	+/-
28.10.2026	2.2157	+0.0495
27.10.2026	2.1662	+0.1095
26.10.2026	2.0567	-0.0373
25.10.2026	2.094	-0.0812
24.10.2026	2.1752	-0.0998
23.10.2026	2.275	-0.004
22.10.2026	2.279	-0.0798
21.10.2026	2.3588	-0.0709
20.10.2026	2.4297	-0.0195
19.10.2026	2.4492	+0.0875
18.10.2026	2.3617	-0.0105
17.10.2026	2.3722	-0.0426
16.10.2026	2.4148	+0.0649
15.10.2026	2.3499	-0.0023
14.10.2026	2.3522	-0.0101
13.10.2026	2.3623	-0.0821
12.10.2026	2.4444	+0.0209
11.10.2026	2.4235	+0.0165
10.10.2026	2.407	+0.0189
09.10.2026	2.3881	-0.0566
08.10.2026	2.4447	-0.0938
07.10.2026	2.5385	-0.1736
06.10.2026	2.7121	+0.0124
05.10.2026	2.6997	-0.0383
04.10.2026	2.738	+0.0964
03.10.2026	2.6416	+0.0385
02.10.2026	2.6031	+0.099
01.10.2026	2.5041	-0.028
30.09.2026	2.5321	+0.0313
29.09.2026	2.5008	-0.0724
28.09.2026	2.5732	-0.1499
27.09.2026	2.7231	-0.0716
25.09.2026	2.7947	+0.0626
24.09.2026	2.7321	+0.133
23.09.2026	2.5991	-0.0047
22.09.2026	2.6038	-0.138
21.09.2026	2.7418	+0.1493
20.09.2026	2.5925	-0.0912
19.09.2026	2.6837	+0.3126
18.09.2026	2.3711	+0.2074
17.09.2026	2.1637	+0.0816
16.09.2026	2.0821	-0.0572
15.09.2026	2.1393	-0.0615
14.09.2026	2.2008	+0.0084
13.09.2026	2.1924	-0.0803
12.09.2026	2.2727	-0.0664
11.09.2026	2.3391	+0.0482
10.09.2026	2.2909	-0.0572
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1124
07.09.2026	2.5317	-0.0308
06.09.2026	2.5625	+0.0447
05.09.2026	2.5178	+0.0166
04.09.2026	2.5012	+0.0089
03.09.2026	2.4923	-0.0565
02.09.2026	2.5488	+0.006
01.09.2026	2.5428	-0.024
31.08.2026	2.5668	+0.1051
30.08.2026	2.4617	+0.0526
29.08.2026	2.4091	-0.0933
28.08.2026	2.5024	-0.0897
27.08.2026	2.5921	+0.0884
26.08.2026	2.5037	-0.0089
25.08.2026	2.5126	+0.0184
23.08.2026	2.4942	+0.2128
22.08.2026	2.2814	-0.0628
21.08.2026	2.3442	+0.0907
20.08.2026	2.2535	+0.1628
19.08.2026	2.0907	-0.0453
18.08.2026	2.136	+0.0568
17.08.2026	2.0792	+0.0927
16.08.2026	1.9865	+0.0335
15.08.2026	1.953	+0.0179
14.08.2026	1.9351	-0.0261
13.08.2026	1.9612	-0.0128
12.08.2026	1.974	+0.0084
11.08.2026	1.9656	+0.0253
10.08.2026	1.9403	+0.0131
09.08.2026	1.9272	+0.0275
08.08.2026	1.8997	+0.0246
07.08.2026	1.8751	-0.0301
06.08.2026	1.9052	+0.0212
05.08.2026	1.884	-0.0224
04.08.2026	1.9064	-0.019
03.08.2026	1.9254	-0.0243
02.08.2026	1.9497	-0.0213
01.08.2026	1.971	-0.0163
31.07.2026	1.9873	-0.0056
30.07.2026	1.9929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот