Курсы криптовалют к Morpho

Bitcoin 64685.27
Эфириум 1915.2
Tether USDt 0.99904
BNB 592.07
USDC 0.99967
XRP 1.0827
Solana 74.491
TRON 0.32841
Hyperliquid 55.9274
Dogecoin 0.07024
UNUS SED LEO 9.7786
Decimal 0.75114
Zcash 470.39
Monero 359.94
Chainlink 8.4308
Cardano 0.16938
Stellar 0.17105
Canton 0.1209
Dai 0.99968
Bitcoin Cash 217.21

Курс Morpho (MORPHO) к Tether USDt (USDT)

Обновлено: 31.07.2026 03:30:01


	=
Калькулятор MORPHO - USDT / Обратный расчет: курс Tether USDt к Morpho

Графики

Динамика изменения курса morpho относительно tether usdt, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9426

макс: 2.0308

за сутки:

2.0082

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 03:30	2.0082	-0.0027
31.07 03:20	2.0109	-0.0084
31.07 03:10	2.0193	-0.0017
31.07 03:03	2.021	+0.0003
31.07 03:00	2.0207	-0.0023
31.07 02:50	2.023	-0.0056
31.07 02:40	2.0286	+0.0007
31.07 02:30	2.0279	-0.0026
31.07 02:20	2.0305	+0.0027
31.07 02:10	2.0278	-0.0012
31.07 02:00	2.029	+0.0009
31.07 01:50	2.0281	+0.0037
31.07 01:40	2.0244	+0.0001
31.07 01:30	2.0243	-0.0023
31.07 01:20	2.0266	+0.004
31.07 01:10	2.0226	+0.0006
31.07 01:03	2.022	-0.0004
31.07 01:00	2.0224	-0.0074
31.07 00:50	2.0298	-0.001
31.07 00:40	2.0308	+0.0021
31.07 00:30	2.0287	+0.0032
31.07 00:20	2.0255	-0.0004
31.07 00:10	2.0259	+0.0021
31.07 00:00	2.0238	+0.0006
30.07 23:50	2.0232	+0.0082
30.07 23:40	2.015	+0.0108
30.07 23:30	2.0042	+0.003
30.07 23:20	2.0012	-0.0017
30.07 23:10	2.0029	-0.0007
30.07 23:03	2.0036	+0.0007
30.07 23:00	2.0029	-0.0024
30.07 22:50	2.0053	+0.0007
30.07 22:40	2.0046	-0.0014
30.07 22:30	2.006	+0.0007
30.07 22:20	2.0053	-0.0012
30.07 22:10	2.0065	-0.0008
30.07 22:00	2.0073	+0.0034
30.07 21:50	2.0039	+0.001
30.07 21:40	2.0029	+0.0005
30.07 21:30	2.0024	-0.0012
30.07 21:20	2.0036	-0.0003
30.07 21:10	2.0039	+0.0008
30.07 21:03	2.0031	+0.0005
30.07 21:00	2.0026	-0.0018
30.07 20:50	2.0044	+0.0029
30.07 20:40	2.0015	-0.0001
30.07 20:30	2.0016	+0.002
30.07 20:20	1.9996	+0.0011
30.07 20:10	1.9985	+0.002
30.07 20:00	1.9965	+0.0011
30.07 19:50	1.9954	-0.0037
30.07 19:40	1.9991	-0.0009
30.07 19:30	2	-0.0004
30.07 19:20	2.0004	-0.0023
30.07 19:10	2.0027	+0.0031
30.07 19:03	1.9996	+0.0002
30.07 19:00	1.9994	+0.0015
30.07 18:50	1.9979	+0.0006
30.07 18:40	1.9973	-0.0051
30.07 18:30	2.0024	+0.0006
30.07 18:20	2.0018	+0.0028
30.07 18:10	1.999	+0.0007
30.07 18:00	1.9983	+0.0024
30.07 17:50	1.9959	-0.0024
30.07 17:40	1.9983	-0.002
30.07 17:30	2.0003	+0.0027
30.07 17:20	1.9976	-0.0061
30.07 17:10	2.0037	-0.0083
30.07 17:03	2.012	-0.002
30.07 17:00	2.014	+0.0022
30.07 16:50	2.0118	+0.0043
30.07 16:40	2.0075	-0.0015
30.07 16:30	2.009	+0.0027
30.07 16:20	2.0063	+0.0027
30.07 16:10	2.0036	+0.0014
30.07 16:00	2.0022	+0.0013
30.07 15:50	2.0009	+0.0006
30.07 15:40	2.0003	-0.0033
30.07 15:30	2.0036	-0.0044
30.07 15:20	2.008	-0.0086
30.07 15:10	2.0166	-0.0038
30.07 15:03	2.0204	+0.0003
30.07 15:00	2.0201	+0.0036
30.07 14:50	2.0165	+0.001
30.07 14:40	2.0155	+0.0001
30.07 14:30	2.0154	+0.0053
30.07 14:20	2.0101	+0.0068
30.07 14:10	2.0033	+0.0016
30.07 14:00	2.0017	+0.0013
30.07 13:50	2.0004	+0.0018
30.07 13:40	1.9986	-0.0047
30.07 13:30	2.0033	-0.0001
30.07 13:20	2.0034	-0.0013
30.07 13:10	2.0047	-0.0035
30.07 13:03	2.0082	-0.0018
30.07 13:00	2.01	+0.0054
30.07 12:50	2.0046	+0.0027
30.07 12:40	2.0019	+0.0064
30.07 12:30	1.9955	-0.0023
30.07 12:20	1.9978	-0.0008
30.07 12:10	1.9986	+0.0025
30.07 12:03	1.9961	+0.0004
30.07 12:00	1.9957	+0.0013
30.07 11:50	1.9944	+0.0042
30.07 11:40	1.9902	+0.0003
30.07 11:30	1.9899	+0.002
30.07 11:20	1.9879	+0.0047
30.07 11:10	1.9832	+0.0043
30.07 11:00	1.9789	+0.0039
30.07 10:50	1.975	+0.0021
30.07 10:40	1.9729	-0.0079
30.07 10:30	1.9808	+0.003
30.07 10:20	1.9778	+0.0039
30.07 10:10	1.9739	+0.0171
30.07 10:03	1.9568	+0.0008
30.07 10:00	1.956	+0.0102
30.07 08:40	1.9458	+0.0032
30.07 08:30	1.9426	-0.0042
30.07 08:20	1.9468	-0.0018
30.07 08:10	1.9486	-0.0001
30.07 08:03	1.9487	-
30.07 08:00	1.9487	+0.0024
30.07 07:50	1.9463	-0.0001
30.07 07:40	1.9464	-0.0024
30.07 07:30	1.9488	-0.0024
30.07 07:20	1.9512	-0.0027
30.07 07:10	1.9539	+0.0006
30.07 07:00	1.9533	+0.0072
30.07 06:50	1.9461	-0.0006
30.07 06:40	1.9467	+0.0013
30.07 06:30	1.9454	-0.0058
30.07 06:20	1.9512	-0.004
30.07 06:10	1.9552	+0.0009
30.07 06:03	1.9543	-0.001
30.07 06:00	1.9553	-0.0038
30.07 05:50	1.9591	+0.0034
30.07 05:40	1.9557	-0.0065
30.07 05:30	1.9622	-0.0016
30.07 05:20	1.9638	-0.0007
30.07 05:10	1.9645	-0.0008
30.07 05:00	1.9653	-0.0002
30.07 04:50	1.9655	-
30.07 04:40	1.9655	+0.0059
30.07 04:30	1.9596	+0.0003
30.07 04:20	1.9593	-0.0013
30.07 04:10	1.9606	+0.0032
30.07 04:03	1.9574	-0.001
30.07 04:00	1.9584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9035

макс: 2.0559

за неделю:

2.0082

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 03:30	2.0082	-0.0023
31.07 02:50	2.023	+0.0009
31.07 01:50	2.0281	-0.0074
31.07 00:50	2.0298	+0.0006
30.07 23:50	2.0232	-0.0024
30.07 22:50	2.0053	+0.0034
30.07 21:50	2.0039	-0.0018
30.07 20:50	2.0044	+0.0011
30.07 19:50	1.9954	+0.0015
30.07 18:50	1.9979	+0.0024
30.07 17:50	1.9959	+0.0022
30.07 16:50	2.0118	+0.0013
30.07 15:50	2.0009	+0.0036
30.07 14:50	2.0165	+0.0013
30.07 13:50	2.0004	+0.0054
30.07 12:50	2.0046	+0.0013
30.07 11:50	1.9944	+0.0039
30.07 10:50	1.975	+0.0102
30.07 08:40	1.9458	+0.0024
30.07 07:50	1.9463	+0.0072
30.07 06:50	1.9461	-0.0038
30.07 05:50	1.9591	-0.0002
30.07 04:50	1.9655	-0.0018
30.07 03:50	1.9602	+0.0028
30.07 02:50	1.9793	-0.0003
30.07 01:50	1.9569	+0.0022
30.07 00:50	1.9323	-0.0009
29.07 23:50	1.9318	-0.0059
29.07 22:50	1.9483	+0.0004
29.07 21:50	1.9756	+0.005
29.07 20:50	1.9894	-0.0059
29.07 19:50	1.9894	-0.0021
29.07 18:50	1.9889	+0.0016
29.07 17:50	1.9891	-0.0122
29.07 16:50	1.999	-0.0005
29.07 15:50	1.9987	+0.0012
29.07 14:50	2.0071	-0.0006
29.07 13:50	1.9966	+0.0005
29.07 12:50	2.014	+0.0101
29.07 11:50	1.996	-0.0002
29.07 10:50	2.0012	+0.0009
29.07 09:50	2.0053	-0.006
29.07 08:50	2.0067	+0.0009
29.07 07:50	2.0007	-0.0092
29.07 06:50	2.032	+0.0062
29.07 05:50	2.0196	-0.0069
29.07 04:50	2.024	-0.0051
29.07 03:50	2.0335	-0.0007
29.07 02:50	2.0209	-0.0009
29.07 01:50	2.0132	+0.0036
29.07 00:50	2.011	+0.0038
28.07 23:50	2.0065	+0.0041
28.07 22:50	2.0059	-0.0025
28.07 21:50	2.0104	+0.0028
28.07 20:50	1.995	+0.0128
28.07 19:50	1.9956	+0.0008
28.07 18:50	1.9922	+0.004
28.07 17:50	1.9745	+0.0149
28.07 16:50	1.9693	+0.0075
28.07 15:50	1.9689	+0.001
28.07 14:50	1.9668	-0.0013
28.07 13:50	1.9694	-
28.07 12:50	1.9753	+0.0025
28.07 11:50	1.9764	+0.003
28.07 10:50	1.9596	+0.0038
28.07 09:50	1.9653	+0.0001
28.07 08:50	1.9585	+0.0006
28.07 07:50	1.9495	+0.0006
28.07 06:50	1.9389	-0.0016
28.07 05:50	1.942	+0.0008
28.07 04:50	1.9249	+0.0049
28.07 03:50	1.9472	+0.0042
28.07 02:50	1.9391	+0.0038
28.07 01:50	1.9448	+0.0003
28.07 00:50	1.9547	+0.0002
27.07 23:50	1.9606	+0.009
27.07 22:50	1.9585	+0.001
27.07 21:50	1.9472	-0.0009
27.07 20:50	1.9463	+0.0007
27.07 19:50	1.9478	+0.0147
27.07 18:50	1.9336	+0.0048
27.07 17:50	1.9467	-0.0071
27.07 16:50	1.9617	+0.0101
27.07 15:50	1.973	-0.0019
27.07 14:50	1.9709	-0.0007
27.07 13:50	1.9608	+0.0023
27.07 12:50	1.9484	-0.0014
27.07 11:50	1.9459	-0.0081
27.07 10:50	1.9551	-0.0015
27.07 09:50	1.9635	-0.0026
27.07 08:50	1.9814	-0.0079
27.07 07:50	1.9866	+0.0011
27.07 06:50	1.9974	+0.0024
27.07 05:50	2.0026	+0.0138
27.07 04:50	1.9961	-
27.07 03:50	1.9581	-0.0031
27.07 02:50	1.9677	+0.0096
27.07 01:50	1.959	+0.0014
27.07 00:50	1.9496	+0.0012
26.07 23:50	1.9476	-0.0001
26.07 22:50	1.9465	+0.0002
26.07 21:50	1.9485	-0.0005
26.07 20:50	1.9488	+0.0003
26.07 19:50	1.9494	-0.0014
26.07 18:50	1.953	-0.0002
26.07 17:50	1.9392	+0.0002
26.07 16:50	1.9171	-0.0041
26.07 15:50	1.914	-0.0017
26.07 14:50	1.913	+0.0026
26.07 13:50	1.9035	-0.0047
26.07 12:50	1.9172	-0.0044
26.07 11:50	1.928	-0.0001
26.07 10:50	1.919	+0.0007
26.07 09:50	1.9236	+0.0028
26.07 08:50	1.9206	-0.0084
26.07 07:50	1.9453	-0.0037
26.07 06:50	1.9493	-0.0044
26.07 05:50	1.9424	-0.0003
26.07 04:50	1.9761	-0.0268
26.07 03:50	1.9847	-0.0016
26.07 02:50	1.9865	-0.0016
26.07 01:50	2.0065	+0.0008
26.07 00:50	2.0082	+0.0006
25.07 23:50	1.9979	+0.0001
25.07 22:50	1.9975	+0.0034
25.07 21:50	1.9978	-0.0047
25.07 20:50	1.9994	+0.0021
25.07 19:50	1.9922	-0.0031
25.07 18:50	1.9866	+0.0059
25.07 17:50	1.9919	+0.0208
25.07 16:50	2.0032	+0.0067
25.07 15:50	1.9861	+0.0276
25.07 14:50	1.9532	+0.001
25.07 13:50	1.9914	+0.0073
25.07 12:50	2.0559	-0.0001
25.07 11:50	2.0291	+0.037
25.07 10:50	2.0023	+0.0015
25.07 09:50	1.9088	+0.0002
25.07 08:50	1.9172	+0.0002
25.07 07:50	1.9193	-0.0018
25.07 06:50	1.9206	-0.0051
25.07 05:50	1.9236	-0.0018
25.07 04:50	1.9266	-0.0049
25.07 03:50	1.9254	+0.0003
25.07 02:50	1.9345	-0.0011
25.07 01:50	1.9348	+0.0016
25.07 00:50	1.9255	+0.0002
24.07 23:50	1.9451	+0.0034
24.07 22:50	1.9418	+0.0021
24.07 21:50	1.9421	+0.0024
24.07 20:50	1.9434	+0.0026
24.07 19:50	1.9483	+0.0105
24.07 18:50	1.9357	+0.0039
24.07 17:50	1.9475	-0.0064
24.07 16:50	1.9429	-0.0007
24.07 15:50	1.9585	+0.0022
24.07 14:50	1.9607	-
24.07 13:50	1.9676	+0.0004
24.07 12:50	1.9711	-0.0016
24.07 11:50	1.9827	+0.0054
24.07 10:50	1.9849	+0.0037
24.07 09:50	1.9769	-0.001
24.07 08:50	1.9641	-0.0013
24.07 07:50	1.9657	-0.0001
24.07 06:50	1.9756	-0.0024
24.07 05:50	1.9721	-0.0025
24.07 04:50	1.9686	+0.0074
24.07 03:50	1.9423

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.8936

макс: 2.2469

за месяц:

2.0082

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.9929	+0.0035
29.07.2026	1.9894	+0.0103
28.07.2026	1.9791	+0.0169
27.07.2026	1.9622	+0.0239
26.07.2026	1.9383	-0.0392
25.07.2026	1.9775	+0.0217
24.07.2026	1.9558	-0.0135
23.07.2026	1.9693	-0.0207
22.07.2026	1.99	-0.0284
21.07.2026	2.0184	+0.024
20.07.2026	1.9944	-0.0037
19.07.2026	1.9981	+0.011
18.07.2026	1.9871	-0.016
17.07.2026	2.0031	-0.0764
16.07.2026	2.0795	+0.0278
15.07.2026	2.0517	+0.0353
14.07.2026	2.0164	+0.0192
13.07.2026	1.9972	-0.022
12.07.2026	2.0192	-0.1053
11.07.2026	2.1245	-0.1224
10.07.2026	2.2469	+0.1391
09.07.2026	2.1078	+0.0442
08.07.2026	2.0636	+0.0574
07.07.2026	2.0062	+0.061
06.07.2026	1.9452	-0.0084
05.07.2026	1.9536	-0.0014
04.07.2026	1.955	-0.0338
03.07.2026	1.9888	-0.1319
02.07.2026	2.1207	+0.0976
01.07.2026	2.0231	+0.1295
30.06.2026	1.8936

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.6434

макс: 2.2947

за квартал:

2.0082

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.9929	+0.0035
29.07.2026	1.9894	+0.0103
28.07.2026	1.9791	+0.0169
27.07.2026	1.9622	+0.0239
26.07.2026	1.9383	-0.0392
25.07.2026	1.9775	+0.0217
24.07.2026	1.9558	-0.0135
23.07.2026	1.9693	-0.0207
22.07.2026	1.99	-0.0284
21.07.2026	2.0184	+0.024
20.07.2026	1.9944	-0.0037
19.07.2026	1.9981	+0.011
18.07.2026	1.9871	-0.016
17.07.2026	2.0031	-0.0764
16.07.2026	2.0795	+0.0278
15.07.2026	2.0517	+0.0353
14.07.2026	2.0164	+0.0192
13.07.2026	1.9972	-0.022
12.07.2026	2.0192	-0.1053
11.07.2026	2.1245	-0.1224
10.07.2026	2.2469	+0.1391
09.07.2026	2.1078	+0.0442
08.07.2026	2.0636	+0.0574
07.07.2026	2.0062	+0.061
06.07.2026	1.9452	-0.0084
05.07.2026	1.9536	-0.0014
04.07.2026	1.955	-0.0338
03.07.2026	1.9888	-0.1319
02.07.2026	2.1207	+0.0976
01.07.2026	2.0231	+0.1295
30.06.2026	1.8936	+0.0835
29.06.2026	1.8101	+0.064
28.06.2026	1.7461	-0.029
27.06.2026	1.7751	+0.0872
26.06.2026	1.6879	-0.0521
25.06.2026	1.74	+0.0628
24.06.2026	1.6772	-0.0229
23.06.2026	1.7001	-0.1154
22.06.2026	1.8155	-0.0231
21.06.2026	1.8386	-0.0192
20.06.2026	1.8578	-0.067
19.06.2026	1.9248	-0.0436
18.06.2026	1.9684	+0.0193
17.06.2026	1.9491	+0.0005
16.06.2026	1.9486	-0.0344
15.06.2026	1.983	+0.034
14.06.2026	1.949	-0.0156
13.06.2026	1.9646	+0.0133
12.06.2026	1.9513	-0.0302
11.06.2026	1.9815	-0.0146
10.06.2026	1.9961	+0.1553
09.06.2026	1.8408	+0.0656
08.06.2026	1.7752	+0.07
07.06.2026	1.7052	+0.0618
06.06.2026	1.6434	-0.0531
05.06.2026	1.6965	-0.1304
04.06.2026	1.8269	-0.1077
03.06.2026	1.9346	-0.0534
02.06.2026	1.988	-0.0569
01.06.2026	2.0449	-0.1052
31.05.2026	2.1501	+0.0664
30.05.2026	2.0837	+0.0372
29.05.2026	2.0465	-0.031
28.05.2026	2.0775	-0.1462
27.05.2026	2.2237	-0.0005
26.05.2026	2.2242	-0.0705
25.05.2026	2.2947	+0.089
24.05.2026	2.2057	+0.2028
23.05.2026	2.0029	+0.0049
22.05.2026	1.998	+0.0652
21.05.2026	1.9328	+0.1076
20.05.2026	1.8252	+0.0653
19.05.2026	1.7599	+0.0385
18.05.2026	1.7214	-0.0519
17.05.2026	1.7733	-0.0136
16.05.2026	1.7869	-0.1074
15.05.2026	1.8943	-0.0678
14.05.2026	1.9621	-0.0747
13.05.2026	2.0368	-0.0383
12.05.2026	2.0751	-0.0602
11.05.2026	2.1353	-0.0023
10.05.2026	2.1376	+0.0154
09.05.2026	2.1222	+0.0342
08.05.2026	2.088	-0.0557
07.05.2026	2.1437	-0.1275
06.05.2026	2.2712	+0.0756
05.05.2026	2.1956	+0.2133
04.05.2026	1.9823	+0.0273
03.05.2026	1.955	-0.0219
02.05.2026	1.9769	-0.0108
01.05.2026	1.9877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот