Курсы криптовалют к Morpho

Bitcoin 77533.82
Эфириум 2511.27
Tether USDt 0.99953
BNB 722.66
XRP 1.3723
USDC 0.99979
Solana 100.91
TRON 0.33865
Hyperliquid 79.9976
Zcash 1122.55
Dogecoin 0.08393
Monero 525.09
Chainlink 11.3742
UNUS SED LEO 9.0189
Cardano 0.20696
Stellar 0.18185
Decimal 0.49093
Ethena USDe 0.99958
Dai 0.99973
Bitcoin Cash 223.57

Курс Morpho (MORPHO) к Tether USDt (USDT)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор MORPHO - USDT / Обратный расчет: курс Tether USDt к Morpho

Графики

Динамика изменения курса morpho относительно tether usdt, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1453

макс: 2.2163

за сутки:

2.2133

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 07:20	2.2133	+0.0042
14.09 07:10	2.2091	+0.001
14.09 07:03	2.2081	-0.0012
14.09 07:00	2.2093	-0.0012
14.09 06:50	2.2105	+0.0106
14.09 06:40	2.1999	+0.0038
14.09 06:30	2.1961	+0.005
14.09 06:20	2.1911	+0.0074
14.09 06:10	2.1837	+0.0053
14.09 06:00	2.1784	+0.0016
14.09 05:50	2.1768	-0.0049
14.09 05:40	2.1817	+0.0001
14.09 05:30	2.1816	+0.0051
14.09 05:20	2.1765	+0.0137
14.09 05:10	2.1628	-0.0033
14.09 05:03	2.1661	+0.0074
14.09 05:00	2.1587	+0.0043
14.09 04:50	2.1544	+0.0091
14.09 04:40	2.1453	-0.0093
14.09 04:30	2.1546	+0.0061
14.09 04:20	2.1485	-0.0046
14.09 04:10	2.1531	-0.0049
14.09 04:00	2.158	-0.0006
14.09 03:50	2.1586	-0.0068
14.09 03:40	2.1654	-0.0019
14.09 03:30	2.1673	-0.0151
14.09 03:20	2.1824	+0.007
14.09 03:10	2.1754	+0.01
14.09 03:03	2.1654	+0.0015
14.09 03:00	2.1639	-0.0048
14.09 02:50	2.1687	-0.0057
14.09 02:40	2.1744	-0.0053
14.09 02:30	2.1797	+0.0036
14.09 02:20	2.1761	+0.0037
14.09 02:10	2.1724	+0.0101
14.09 02:00	2.1623	+0.0011
14.09 01:50	2.1612	+0.0015
14.09 01:40	2.1597	+0.008
14.09 01:30	2.1517	-0.0136
14.09 01:20	2.1653	-0.0077
14.09 01:10	2.173	-0.0125
14.09 01:03	2.1855	-0.0052
14.09 01:00	2.1907	-0.0063
14.09 00:50	2.197	-0.0006
14.09 00:40	2.1976	-0.0013
14.09 00:30	2.1989	+0.0033
14.09 00:20	2.1956	+0.0059
14.09 00:10	2.1897	+0.0001
14.09 00:00	2.1896	+0.0041
13.09 23:50	2.1855	+0.0002
13.09 23:40	2.1853	+0.0001
13.09 23:30	2.1852	+0.0025
13.09 23:20	2.1827	+0.0042
13.09 23:10	2.1785	+0.0011
13.09 23:03	2.1774	+0.0009
13.09 23:00	2.1765	-0.0005
13.09 22:50	2.177	-0.0034
13.09 22:40	2.1804	-0.0035
13.09 22:30	2.1839	-0.0061
13.09 22:20	2.19	-0.0088
13.09 22:10	2.1988	-0.0012
13.09 22:00	2.2	+0.0001
13.09 21:50	2.1999	-0.0013
13.09 21:40	2.2012	-0.001
13.09 21:30	2.2022	+0.0022
13.09 21:20	2.2	-0.0003
13.09 21:10	2.2003	+0.0012
13.09 21:03	2.1991	-0.001
13.09 21:00	2.2001	+0.0012
13.09 20:50	2.1989	+0.0026
13.09 20:40	2.1963	-0.0003
13.09 20:30	2.1966	-0.003
13.09 20:24	2.1996	+0.0025
13.09 20:10	2.1971	+0.0022
13.09 20:00	2.1949	-0.0012
13.09 19:50	2.1961	-0.0008
13.09 19:40	2.1969	+0.0032
13.09 19:30	2.1937	+0.0067
13.09 19:20	2.187	+0.0064
13.09 19:10	2.1806	+0.0045
13.09 19:03	2.1761	+0.0013
13.09 19:00	2.1748	-0.0016
13.09 18:50	2.1764	+0.0004
13.09 18:40	2.176	-0.0076
13.09 18:30	2.1836	+0.008
13.09 18:20	2.1756	-0.0038
13.09 18:10	2.1794	-0.0116
13.09 18:00	2.191	+0.0019
13.09 17:50	2.1891	+0.0012
13.09 17:40	2.1879	-0.0028
13.09 17:30	2.1907	+0.0057
13.09 17:20	2.185	+0.0066
13.09 17:10	2.1784	+0.0039
13.09 17:03	2.1745	-0.001
13.09 17:00	2.1755	+0.0039
13.09 16:50	2.1716	+0.0032
13.09 16:40	2.1684	+0.0053
13.09 16:30	2.1631	-0.0195
13.09 16:20	2.1826	-0.0015
13.09 16:10	2.1841	-0.0012
13.09 16:00	2.1853	-0.0054
13.09 15:50	2.1907	-0.0013
13.09 15:40	2.192	-
13.09 15:30	2.192	-0.0031
13.09 15:20	2.1951	+0.012
13.09 15:10	2.1831	+0.0002
13.09 15:03	2.1829	+0.0012
13.09 15:00	2.1817	+0.0037
13.09 14:50	2.178	+0.0002
13.09 14:40	2.1778	+0.001
13.09 14:30	2.1768	-0.0042
13.09 14:20	2.181	+0.0041
13.09 14:10	2.1769	+0.0028
13.09 14:00	2.1741	-0.001
13.09 13:50	2.1751	-0.0045
13.09 13:40	2.1796	+0.0016
13.09 13:30	2.178	+0.002
13.09 13:20	2.176	+0.0032
13.09 13:10	2.1728	-0.0051
13.09 13:03	2.1779	+0.0001
13.09 13:00	2.1778	+0.0031
13.09 12:50	2.1747	+0.0068
13.09 12:40	2.1679	-0.0014
13.09 12:30	2.1693	-0.004
13.09 12:20	2.1733	+0.0008
13.09 12:10	2.1725	+0.0032
13.09 12:00	2.1693	+0.0006
13.09 11:50	2.1687	-0.0073
13.09 11:40	2.176	-0.0087
13.09 11:30	2.1847	+0.002
13.09 11:20	2.1827	-0.0013
13.09 11:10	2.184	-0.0015
13.09 11:03	2.1855	+0.0057
13.09 11:00	2.1798	-0.0312
13.09 10:50	2.211	-0.001
13.09 10:40	2.212	-0.0017
13.09 10:30	2.2137	+0.0004
13.09 10:20	2.2133	+0.0034
13.09 10:10	2.2099	+0.0096
13.09 10:00	2.2003	-0.0013
13.09 09:50	2.2016	-0.0019
13.09 09:40	2.2035	+0.0008
13.09 09:30	2.2027	-0.0077
13.09 09:20	2.2104	-0.0021
13.09 09:10	2.2125	-0.0016
13.09 09:03	2.2141	-0.0022
13.09 09:00	2.2163	+0.004
13.09 08:50	2.2123	+0.001
13.09 08:40	2.2113	-0.0001
13.09 08:30	2.2114	-0.0014
13.09 08:20	2.2128	+0.0001
13.09 08:10	2.2127	+0.0011
13.09 08:00	2.2116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1453

макс: 2.6273

за неделю:

2.2133

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 07:20	2.2133	-0.0012
14.09 06:50	2.2105	+0.0016
14.09 05:50	2.1768	+0.0043
14.09 04:50	2.1544	-0.0006
14.09 03:50	2.1586	-0.0048
14.09 02:50	2.1687	+0.0011
14.09 01:50	2.1612	-0.0063
14.09 00:50	2.197	+0.0041
13.09 23:50	2.1855	-0.0005
13.09 22:50	2.177	+0.0001
13.09 21:50	2.1999	+0.0012
13.09 20:50	2.1989	-0.0012
13.09 19:50	2.1961	-0.0016
13.09 18:50	2.1764	+0.0019
13.09 17:50	2.1891	+0.0039
13.09 16:50	2.1716	-0.0054
13.09 15:50	2.1907	+0.0037
13.09 14:50	2.178	-0.001
13.09 13:50	2.1751	+0.0031
13.09 12:50	2.1747	+0.0006
13.09 11:50	2.1687	-0.0312
13.09 10:50	2.211	-0.0013
13.09 09:50	2.2016	+0.004
13.09 08:50	2.2123	-0.0031
13.09 07:50	2.2147	-0.0018
13.09 06:50	2.22	+0.003
13.09 05:50	2.2026	+0.0064
13.09 04:50	2.2116	+0.005
13.09 03:50	2.2066	+0.0017
13.09 02:50	2.2148	-0.0004
13.09 01:50	2.2099	-0.0046
13.09 00:50	2.2317	-0.0044
12.09 23:50	2.2386	+0.0041
12.09 22:50	2.2338	-0.0059
12.09 21:50	2.2295	-0.0149
12.09 20:50	2.2526	+0.0023
12.09 19:50	2.2783	-0.0008
12.09 18:50	2.2821	-0.0046
12.09 17:50	2.2878	-0.0055
12.09 16:50	2.2869	-0.0012
12.09 15:50	2.2925	-0.0023
12.09 14:50	2.2878	-0.006
12.09 13:50	2.3019	+0.0007
12.09 12:50	2.2949	-0.0017
12.09 11:50	2.2953	+0.0012
12.09 10:50	2.2896	-0.0016
12.09 09:50	2.2776	-0.0024
12.09 08:50	2.2736	-0.0021
12.09 07:50	2.2781	-0.0002
12.09 06:50	2.2795	-0.0025
12.09 05:50	2.2995	+0.0018
12.09 04:50	2.302	-0.0042
12.09 03:50	2.3086	+0.0054
12.09 02:50	2.2998	+0.0025
12.09 01:50	2.2971	-0.0289
12.09 00:50	2.321	-0.0056
11.09 23:50	2.3141	+0.0036
11.09 22:50	2.3239	-0.0166
11.09 21:50	2.3293	-0.0034
11.09 20:50	2.3517	-0.0059
11.09 19:50	2.4087	-0.0252
11.09 18:50	2.3917	-0.0131
11.09 17:50	2.4224	+0.0713
11.09 16:50	2.3729	+0.0035
11.09 15:50	2.3663	+0.0057
11.09 14:50	2.3153	-0.015
11.09 13:50	2.3596	+0.005
11.09 12:50	2.3339	-0.0014
11.09 11:50	2.346	-0.0009
11.09 10:50	2.3199	+0.0016
11.09 09:50	2.3206	+0.0007
11.09 08:50	2.3295	+0.0005
11.09 07:50	2.3309	+0.0047
11.09 06:50	2.3183	-0.0009
11.09 05:50	2.2776	+0.0027
11.09 04:50	2.2705	+0.0005
11.09 03:50	2.2848	-0.0041
11.09 02:50	2.2671	-0.0008
11.09 01:50	2.2648	-0.0071
11.09 00:50	2.2967	+0.0024
10.09 23:50	2.2938	-0.0164
10.09 22:50	2.3126	+0.0167
10.09 21:50	2.294	-0.0035
10.09 20:50	2.318	+0.0142
10.09 19:50	2.2801	-0.0005
10.09 18:50	2.2843	-0.0014
10.09 17:50	2.2952	+0.0099
10.09 16:50	2.2559	-0.0125
10.09 15:50	2.242	-0.0138
10.09 14:50	2.2744	-0.0007
10.09 13:50	2.2761	-0.0007
10.09 12:50	2.2634	-0.0024
10.09 11:50	2.2911	-0.0022
10.09 10:50	2.2829	+0.002
10.09 09:50	2.3151	-0.0005
10.09 08:50	2.3297	-0.0031
10.09 07:50	2.3333	+0.0006
10.09 06:50	2.3334	+0.0092
10.09 05:50	2.3005	-0.0026
10.09 04:50	2.2843	-0.0024
10.09 03:50	2.2915	+0.0007
10.09 02:50	2.3078	-0.0112
10.09 01:50	2.2921	-0.0223
10.09 00:50	2.3285	+0.0047
09.09 23:50	2.3426	-0.0193
09.09 22:50	2.3422	-0.005
09.09 21:50	2.345	+0.0038
09.09 20:50	2.3539	+0.0015
09.09 19:50	2.3704	-0.0048
09.09 18:50	2.3419	-0.0039
09.09 17:50	2.3697	+0.0087
09.09 16:50	2.339	+0.0035
09.09 15:50	2.3467	+0.016
09.09 14:50	2.3357	-0.0029
09.09 13:50	2.3563	+0.0032
09.09 12:50	2.3636	-0.0014
09.09 11:50	2.4121	+0.0067
09.09 10:50	2.3758	-0.0028
09.09 09:50	2.3548	+0.0003
09.09 08:50	2.3576	+0.0019
09.09 07:50	2.3665	-0.0009
09.09 06:50	2.3347	-0.0032
09.09 05:50	2.3398	-0.0074
09.09 04:50	2.3208	-0.0069
09.09 03:50	2.3367	-0.0027
09.09 02:50	2.3726	+0.0008
09.09 01:50	2.3802	-0.0059
09.09 00:50	2.3779	-0.0027
08.09 23:50	2.3775	+0.0005
08.09 22:50	2.3815	-0.0224
08.09 21:50	2.4039	+0.0006
08.09 20:50	2.4094	-0.0115
08.09 19:50	2.4357	-0.0026
08.09 18:50	2.4395	-0.0005
08.09 17:50	2.4343	+0.0025
08.09 16:50	2.3959	-0.0023
08.09 15:50	2.4316	-
08.09 14:50	2.4381	-0.0054
08.09 13:50	2.4176	-0.003
08.09 12:50	2.4177	-0.0057
08.09 11:50	2.4029	+0.0025
08.09 10:50	2.4127	-0.0016
08.09 09:50	2.401	-0.0012
08.09 08:50	2.4165	-0.0074
08.09 07:50	2.439	-0.0047
08.09 06:50	2.4489	-0.0118
08.09 05:50	2.4656	-0.005
08.09 04:50	2.4947	+0.0142
08.09 03:50	2.4789	+0.0043
08.09 02:50	2.4694	-0.0007
08.09 01:50	2.4394	-0.0011
08.09 00:50	2.4545	+0.0151
07.09 23:50	2.4532	-0.0049
07.09 22:50	2.4591	+0.0008
07.09 21:50	2.4555	-0.001
07.09 20:50	2.4718	-0.0047
07.09 19:50	2.4881	+0.0033
07.09 18:50	2.4491	+0.0163
07.09 17:50	2.516	-0.0039
07.09 16:50	2.5543	+0.0098
07.09 15:50	2.5539	-0.001
07.09 14:50	2.5527	-0.0007
07.09 13:50	2.5705	-0.0129
07.09 12:50	2.5765	+0.0012
07.09 11:50	2.5811	-0.0004
07.09 10:50	2.5673	-0.0044
07.09 09:50	2.5872	-0.0215
07.09 08:50	2.6273	-0.0049
07.09 07:50	2.6032

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.9351

макс: 2.6273

за месяц:

2.2133

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	2.1924	-0.0803
12.09.2026	2.2727	-0.0664
11.09.2026	2.3391	+0.0482
10.09.2026	2.2909	-0.0572
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1124
07.09.2026	2.5317	-0.0308
06.09.2026	2.5625	+0.0447
05.09.2026	2.5178	+0.0166
04.09.2026	2.5012	+0.0089
03.09.2026	2.4923	-0.0565
02.09.2026	2.5488	+0.006
01.09.2026	2.5428	-0.024
31.08.2026	2.5668	+0.1051
30.08.2026	2.4617	+0.0526
29.08.2026	2.4091	-0.0933
28.08.2026	2.5024	-0.0897
27.08.2026	2.5921	+0.0884
26.08.2026	2.5037	-0.0089
25.08.2026	2.5126	+0.0184
23.08.2026	2.4942	+0.2128
22.08.2026	2.2814	-0.0628
21.08.2026	2.3442	+0.0907
20.08.2026	2.2535	+0.1628
19.08.2026	2.0907	-0.0453
18.08.2026	2.136	+0.0568
17.08.2026	2.0792	+0.0927
16.08.2026	1.9865	+0.0335
15.08.2026	1.953	+0.0179
14.08.2026	1.9351

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.6772

макс: 2.6273

за квартал:

2.2133

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	2.1924	-0.0803
12.09.2026	2.2727	-0.0664
11.09.2026	2.3391	+0.0482
10.09.2026	2.2909	-0.0572
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1124
07.09.2026	2.5317	-0.0308
06.09.2026	2.5625	+0.0447
05.09.2026	2.5178	+0.0166
04.09.2026	2.5012	+0.0089
03.09.2026	2.4923	-0.0565
02.09.2026	2.5488	+0.006
01.09.2026	2.5428	-0.024
31.08.2026	2.5668	+0.1051
30.08.2026	2.4617	+0.0526
29.08.2026	2.4091	-0.0933
28.08.2026	2.5024	-0.0897
27.08.2026	2.5921	+0.0884
26.08.2026	2.5037	-0.0089
25.08.2026	2.5126	+0.0184
23.08.2026	2.4942	+0.2128
22.08.2026	2.2814	-0.0628
21.08.2026	2.3442	+0.0907
20.08.2026	2.2535	+0.1628
19.08.2026	2.0907	-0.0453
18.08.2026	2.136	+0.0568
17.08.2026	2.0792	+0.0927
16.08.2026	1.9865	+0.0335
15.08.2026	1.953	+0.0179
14.08.2026	1.9351	-0.0261
13.08.2026	1.9612	-0.0128
12.08.2026	1.974	+0.0084
11.08.2026	1.9656	+0.0253
10.08.2026	1.9403	+0.0131
09.08.2026	1.9272	+0.0275
08.08.2026	1.8997	+0.0246
07.08.2026	1.8751	-0.0301
06.08.2026	1.9052	+0.0212
05.08.2026	1.884	-0.0224
04.08.2026	1.9064	-0.019
03.08.2026	1.9254	-0.0243
02.08.2026	1.9497	-0.0213
01.08.2026	1.971	-0.0163
31.07.2026	1.9873	-0.0056
30.07.2026	1.9929	+0.0035
29.07.2026	1.9894	+0.0103
28.07.2026	1.9791	+0.0169
27.07.2026	1.9622	+0.0239
26.07.2026	1.9383	-0.0392
25.07.2026	1.9775	+0.0217
24.07.2026	1.9558	-0.0135
23.07.2026	1.9693	-0.0207
22.07.2026	1.99	-0.0284
21.07.2026	2.0184	+0.024
20.07.2026	1.9944	-0.0037
19.07.2026	1.9981	+0.011
18.07.2026	1.9871	-0.016
17.07.2026	2.0031	-0.0764
16.07.2026	2.0795	+0.0278
15.07.2026	2.0517	+0.0353
14.07.2026	2.0164	+0.0192
13.07.2026	1.9972	-0.022
12.07.2026	2.0192	-0.1053
11.07.2026	2.1245	-0.1224
10.07.2026	2.2469	+0.1391
09.07.2026	2.1078	+0.0442
08.07.2026	2.0636	+0.0574
07.07.2026	2.0062	+0.061
06.07.2026	1.9452	-0.0084
05.07.2026	1.9536	-0.0014
04.07.2026	1.955	-0.0338
03.07.2026	1.9888	-0.1319
02.07.2026	2.1207	+0.0976
01.07.2026	2.0231	+0.1295
30.06.2026	1.8936	+0.0835
29.06.2026	1.8101	+0.064
28.06.2026	1.7461	-0.029
27.06.2026	1.7751	+0.0872
26.06.2026	1.6879	-0.0521
25.06.2026	1.74	+0.0628
24.06.2026	1.6772	-0.0229
23.06.2026	1.7001	-0.1154
22.06.2026	1.8155	-0.0231
21.06.2026	1.8386	-0.0192
20.06.2026	1.8578	-0.067
19.06.2026	1.9248	-0.0436
18.06.2026	1.9684	+0.0193
17.06.2026	1.9491	+0.0005
16.06.2026	1.9486	-0.0344
15.06.2026	1.983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот