Курсы криптовалют к Venus BNB

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Курс Venus BNB к Myro

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор vBNB - MYRO / Обратный расчет: курс Myro к Venus BNB

Графики

Динамика изменения курса venus bnb относительно myro, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.3128

макс: 77.6024

за сутки:

76.5961

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	76.5961	-0.0049
18.05 22:20	76.601	+0.2079
18.05 22:10	76.3931	+0.0977
18.05 22:03	76.2954	-0.0098
18.05 22:00	76.3052	-0.2051
18.05 21:50	76.5103	-0.2286
18.05 21:40	76.7389	+0.148
18.05 21:30	76.5909	+0.1575
18.05 21:20	76.4334	+0.338
18.05 21:10	76.0954	-0.0235
18.05 21:00	76.1189	-0.2133
18.05 20:50	76.3322	-0.0088
18.05 20:40	76.341	+1.2093
18.05 20:30	75.1317	+0.4055
18.05 20:20	74.7262	+0.5055
18.05 20:10	74.2207	-0.5363
18.05 20:03	74.757	+0.1849
18.05 20:00	74.5721	-0.277
18.05 19:50	74.8491	-0.7537
18.05 19:40	75.6028	-0.225
18.05 19:30	75.8278	+0.368
18.05 19:20	75.4598	-1.1841
18.05 19:10	76.6439	-0.5105
18.05 19:00	77.1544	+0.1247
18.05 18:50	77.0297	+0.0212
18.05 18:40	77.0085	-0.554
18.05 18:30	77.5625	-0.0399
18.05 18:20	77.6024	+0.0121
18.05 18:10	77.5903	+0.136
18.05 18:03	77.4543	-0.0643
18.05 18:00	77.5186	+0.0568
18.05 17:50	77.4618	+0.8572
18.05 17:40	76.6046	+0.2179
18.05 17:30	76.3867	-0.0076
18.05 17:20	76.3943	+0.2564
18.05 17:10	76.1379	+0.0012
18.05 17:00	76.1367	+0.1354
18.05 16:50	76.0013	-0.4005
18.05 16:40	76.4018	+0.8176
18.05 16:30	75.5842	-0.0646
18.05 16:20	75.6488	+0.2177
18.05 16:10	75.4311	+0.1287
18.05 16:03	75.3024	+0.283
18.05 16:00	75.0194	+0.5316
18.05 15:50	74.4878	+0.2291
18.05 15:40	74.2587	+0.8301
18.05 15:30	73.4286	+0.5791
18.05 15:20	72.8495	+0.28
18.05 15:10	72.5695	-0.7004
18.05 15:00	73.2699	-0.053
18.05 14:50	73.3229	-0.3452
18.05 14:40	73.6681	+0.0443
18.05 14:30	73.6238	+0.2289
18.05 14:20	73.3949	+0.0619
18.05 14:10	73.333	-0.1215
18.05 14:03	73.4545	+0.0954
18.05 14:00	73.3591	-0.1304
18.05 13:50	73.4895	+0.121
18.05 13:40	73.3685	+0.5925
18.05 13:30	72.776	+0.0049
18.05 13:20	72.7711	+0.4618
18.05 13:10	72.3093	-0.1221
18.05 13:00	72.4314	-0.5372
18.05 12:50	72.9686	-0.1977
18.05 12:40	73.1663	-0.3015
18.05 12:30	73.4678	+0.0756
18.05 12:20	73.3922	+0.2018
18.05 12:10	73.1904	-0.0277
18.05 12:03	73.2181	+0.0432
18.05 12:00	73.1749	-0.1204
18.05 11:50	73.2953	-0.0816
18.05 11:40	73.3769	+0.1429
18.05 11:30	73.234	+0.4349
18.05 11:20	72.7991	-0.2255
18.05 11:10	73.0246	-0.333
18.05 11:00	73.3576	+0.0529
18.05 10:50	73.3047	+0.0842
18.05 10:40	73.2205	+0.5986
18.05 10:30	72.6219	-0.5917
18.05 10:20	73.2136	-0.157
18.05 10:10	73.3706	+0.1791
18.05 10:03	73.1915	-0.0456
18.05 10:00	73.2371	+0.2295
18.05 09:50	73.0076	-0.488
18.05 09:40	73.4956	+0.3781
18.05 09:30	73.1175	+0.5245
18.05 09:20	72.593	-0.5852
18.05 09:10	73.1782	-0.6412
18.05 09:00	73.8194	+0.2458
18.05 08:50	73.5736	+0.0447
18.05 08:40	73.5289	+0.4371
18.05 08:30	73.0918	-0.8323
18.05 08:20	73.9241	+0.5089
18.05 08:10	73.4152	+0.4313
18.05 08:03	72.9839	-0.1549
18.05 08:00	73.1388	+0.2087
18.05 07:40	72.9301	+0.006
18.05 07:30	72.9241	-0.4784
18.05 07:20	73.4025	-0.0637
18.05 07:10	73.4662	+0.3568
18.05 07:00	73.1094	-0.0702
18.05 06:50	73.1796	-0.3976
18.05 06:40	73.5772	+0.1754
18.05 06:30	73.4018	+0.1839
18.05 06:20	73.2179	+0.277
18.05 06:10	72.9409	+0.3134
18.05 06:03	72.6275	-0.0089
18.05 06:00	72.6364	-0.6204
18.05 05:50	73.2568	+0.8607
18.05 05:40	72.3961	+0.7532
18.05 05:30	71.6429	+0.2823
18.05 05:20	71.3606	+0.0248
18.05 05:10	71.3358	+0.023
18.05 05:00	71.3128	-0.3209
18.05 04:50	71.6337	-0.476
18.05 04:40	72.1097	-0.7359
18.05 04:30	72.8456	+0.0766
18.05 04:20	72.769	+0.6222
18.05 04:10	72.1468	+0.1669
18.05 04:03	71.9799	+0.0695
18.05 04:00	71.9104	-0.1813
18.05 03:50	72.0917	-0.253
18.05 03:40	72.3447	-0.1391
18.05 03:30	72.4838	+0.387
18.05 03:20	72.0968	+0.1361
18.05 03:10	71.9607	-0.0339
18.05 03:00	71.9946	+0.054
18.05 02:50	71.9406	+0.3998
18.05 02:40	71.5408	-0.1422
18.05 02:30	71.683	-0.0299
18.05 02:20	71.7129	-0.3165
18.05 02:10	72.0294	+0.19
18.05 02:03	71.8394	-0.0019
18.05 02:00	71.8413	-0.4047
18.05 01:50	72.246	-0.3701
18.05 01:40	72.6161	-0.1137
18.05 01:30	72.7298	+0.0288
18.05 01:20	72.701	+0.4733
18.05 01:10	72.2277	-0.6222
18.05 01:00	72.8499	+0.0869
18.05 00:50	72.763	-0.2257
18.05 00:40	72.9887	+0.1156
18.05 00:30	72.8731	+0.1802
18.05 00:20	72.6929	-0.0994
18.05 00:10	72.7923	+0.1443
18.05 00:03	72.648	+0.0579
18.05 00:00	72.5901	-0.4957
17.05 23:50	73.0858	+0.4557
17.05 23:40	72.6301	+0.5673
17.05 23:30	72.0628	-1.3941
17.05 23:20	73.4569	-0.0168
17.05 23:10	73.4737	-0.1289
17.05 23:00	73.6026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.3943

макс: 95.6659

за неделю:

76.5961

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	76.5961	-0.2051
18.05 21:50	76.5103	-0.2133
18.05 20:50	76.3322	-0.277
18.05 19:50	74.8491	+0.1247
18.05 18:50	77.0297	+0.0568
18.05 17:50	77.4618	+0.1354
18.05 16:50	76.0013	+0.5316
18.05 15:50	74.4878	-0.053
18.05 14:50	73.3229	-0.1304
18.05 13:50	73.4895	-0.5372
18.05 12:50	72.9686	-0.1204
18.05 11:50	73.2953	+0.0529
18.05 10:50	73.3047	+0.2295
18.05 09:50	73.0076	+0.2458
18.05 08:50	73.5736	+0.2087
18.05 07:40	72.9301	-0.0702
18.05 06:50	73.1796	-0.6204
18.05 05:50	73.2568	-0.3209
18.05 04:50	71.6337	-0.1813
18.05 03:50	72.0917	+0.054
18.05 02:50	71.9406	-0.4047
18.05 01:50	72.246	+0.0869
18.05 00:50	72.763	-0.4957
17.05 23:50	73.0858	+0.2308
17.05 22:50	73.3718	-0.0238
17.05 21:50	73.498	+0.3956
17.05 20:50	72.404	+0.929
17.05 19:50	70.5268	-0.4068
17.05 18:50	72.7667	+0.066
17.05 17:50	73.9525	+0.017
17.05 16:50	73.4773	-0.8107
17.05 15:50	74.8883	-0.5826
17.05 14:50	73.3985	-0.5515
17.05 13:50	76.5164	-0.0137
17.05 12:50	76.8686	-0.1608
17.05 11:50	75.6552	+0.2097
17.05 10:50	74.1184	-1.1592
17.05 09:50	75.9379	-0.0371
17.05 08:50	75.6482	-0.2075
17.05 07:50	76.4475	+0.4688
17.05 06:50	75.1514	-0.2807
17.05 05:50	76.7248	+0.0184
17.05 04:50	77.222	-0.0946
17.05 03:50	77.3741	+0.2881
17.05 02:50	76.7982	+0.0914
17.05 01:50	76.491	+0.2896
17.05 00:50	76.3099	-0.1144
16.05 23:50	76.4068	+0.3686
16.05 22:50	75.4346	-0.4542
16.05 21:50	75.5267	-0.0133
16.05 20:50	77.0752	-0.4103
16.05 19:50	77.7776	-0.004
16.05 18:50	76.3577	+0.2853
16.05 17:50	76.6543	-0.5955
16.05 16:50	74.8795	-0.037
16.05 15:50	74.0453	-0.8286
16.05 14:50	72.2893	-0.2713
16.05 13:50	70.3943	-1.1585
16.05 12:50	72.1204	+0.121
16.05 11:50	73.904	-1.0436
16.05 10:50	74.7463	+0.0977
16.05 09:50	74.6884	-0.3015
16.05 08:50	75.1169	+0.2676
16.05 07:50	76.7568	+0.0543
16.05 06:50	77.5578	-0.1943
16.05 05:50	79.6892	-0.0282
16.05 04:50	78.7994	+0.1433
16.05 03:50	79.5156	+0.2227
16.05 02:50	76.9845	+0.1413
16.05 01:50	79.8398	+0.1004
16.05 00:50	80.4419	+0.7238
15.05 23:50	79.5862	-0.2261
15.05 22:50	80.9897	-0.1854
15.05 21:50	80.751	+0.6268
15.05 20:50	79.9111	-0.2151
15.05 19:50	80.7583	-0.3237
15.05 18:50	79.4968	-0.7969
15.05 17:50	77.6318	+0.394
15.05 16:50	78.7094	+0.3904
15.05 15:50	79.5907	-0.3138
15.05 14:50	80.5825	-0.6824
15.05 13:50	79.7542	-0.0502
15.05 12:50	80.8424	-1.1406
15.05 11:40	81.9291	-0.2403
15.05 10:50	80.8077	-0.1139
15.05 09:50	81.1609	-0.1708
15.05 08:50	81.7343	-0.6119
15.05 07:50	81.6198	+0.0036
15.05 06:50	81.8254	+0.1386
15.05 05:50	83.0671	+0.3543
15.05 04:50	84.5875	-0.3802
15.05 03:50	86.8626	-0.4974
15.05 02:50	87.0052	-0.1237
15.05 01:50	85.6585	-0.0061
15.05 00:50	85.1095	-0.365
14.05 23:50	85.7716	+0.8249
14.05 22:50	82.8022	+0.1709
14.05 21:50	85.2673	+0.0897
14.05 20:50	85.1848	-0.6376
14.05 19:50	85.863	-0.997
14.05 18:50	85.7912	-0.7177
14.05 17:50	83.5263	+0.606
14.05 16:50	84.0917	+0.696
14.05 15:50	83.9886	+0.6518
14.05 14:50	84.297	-0.2724
14.05 13:50	86.0917	+0.2521
14.05 12:50	84.2091	-1.2566
14.05 11:50	85.8371	-1.3212
14.05 10:50	85.8515	+0.266
14.05 09:50	86.5458	+0.149
14.05 08:50	84.7635	-0.4034
14.05 07:50	88.594	+0.622
14.05 06:50	88.7781	+0.0893
14.05 05:50	89.3283	+2.0081
14.05 04:50	86.5757	+0.2505
14.05 03:50	88.8183	-0.1085
14.05 02:50	88.2492	-0.4285
14.05 01:50	88.5946	-0.0121
14.05 00:50	87.0404	+1.0078
13.05 23:50	85.5023	+0.3162
13.05 22:50	85.9852	+0.3437
13.05 21:50	86.0415	+0.2773
13.05 20:50	85.001	-0.2803
13.05 19:50	80.8652	-1.1363
13.05 18:50	86.1099	-0.1736
13.05 17:50	84.5494	-0.8276
13.05 16:50	89.1341	-1.2858
13.05 15:50	89.1929	-0.4168
13.05 14:50	90.7671	-0.2618
13.05 13:50	91.2013	-0.2865
13.05 12:50	90.4121	+0.7454
13.05 11:50	89.905	-0.2588
13.05 10:50	91.3139	-0.5645
13.05 09:50	94.8856	+0.3382
13.05 08:50	95.6659	-0.5408
13.05 07:50	95.6099	-0.3897
13.05 06:50	95.3875	+0.0599
13.05 05:50	94.69	+0.2814
13.05 04:50	92.4205	+0.0816
13.05 03:50	92.15	+0.1383
13.05 02:50	90.7148	+0.1801
13.05 01:50	90.632	-1.3194
13.05 00:50	89.9184	+0.2713
12.05 23:50	90.4149	+1.3077
12.05 22:50	87.4932	-0.2923
12.05 21:50	87.4096	-2.2183
12.05 20:50	87.3837	-0.2116
12.05 19:50	89.1104	+0.237
12.05 18:50	91.1459	+0.3095
12.05 17:50	91.607	-0.0253
12.05 16:50	92.0946	-0.011
12.05 15:50	92.1758	+0.0794
12.05 14:50	93.9708	+0.8844
12.05 13:50	92.4977	+0.2253
12.05 12:50	90.0825	-0.6549
12.05 11:50	90.9099	-0.1418
12.05 10:50	93.9415	-0.0152
12.05 09:50	93.9421	-0.0189
12.05 08:50	94.0216	-0.0129
12.05 07:50	93.7577	-0.1144
12.05 06:50	93.7427	+0.0966
12.05 05:50	93.1979	+0.0747
12.05 04:50	93.4157	+0.0739
12.05 03:50	93.7738	-0.2055
12.05 02:50	93.5525	-0.1415
12.05 01:50	93.1938	-0.4587
12.05 00:50	92.7626	-0.4676
11.05 23:50	91.5742	-0.3446
11.05 22:50	90.6317

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 70.3943

макс: 3534.02

за месяц:

76.5961

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	74.1067	-1.4674
16.05.2024	75.5741	-4.9182
15.05.2024	80.4923	-5.2662
14.05.2024	85.7585	-3.3853
13.05.2024	89.1438	-2.2412
12.05.2024	91.385	-1.5411
11.05.2024	92.9261	+3.3284
10.05.2024	89.5977	-5.234
09.05.2024	94.8317	+1.4867
08.05.2024	93.345	+6.8178
07.05.2024	86.5272	-503.06
06.05.2024	589.59	-2944.43
05.05.2024	3534.02

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 70.3943

макс: 3534.02

за квартал:

76.5961

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	74.1067	-1.4674
16.05.2024	75.5741	-4.9182
15.05.2024	80.4923	-5.2662
14.05.2024	85.7585	-3.3853
13.05.2024	89.1438	-2.2412
12.05.2024	91.385	-1.5411
11.05.2024	92.9261	+3.3284
10.05.2024	89.5977	-5.234
09.05.2024	94.8317	+1.4867
08.05.2024	93.345	+6.8178
07.05.2024	86.5272	-503.06
06.05.2024	589.59	-2944.43
05.05.2024	3534.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот