Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 57932.34
- Эфириум 2965.2
- Tether 0.99869
- Binance Coin 558.81
- Solana 133.78
- USD Coin 1.0001
- Рипл 0.51448
- Lido Staked ETH 2965.13
- Dogecoin 0.12922
- Cardano 0.44843
- SHIBA INU 2.247E-5
- Avalanche 33.0623
- TRON 0.12012
- Wrapped TRON 0.11994
- Polkadot 6.8391
- Wrapped Bitcoin 57938.86
- Bitcoin Cash 421.26
- ChainLink 13.2612
- Matic Network 0.68755
- NEAR Protocol 6.099
Курс Nakamoto Games к чешской кроне
Обновлено: 02.05.2024 02:20:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 37.4381 CZK, а общий объем торгов за 24 часа – 285 211 546 CZK.
Рыночная капитализация составляет 3 386 784 486 CZK. За последние 24 часа курс Nakamoto Games относительно чешской кроны вырос на +3.06%. Изменение за неделю составило -9.43%.
| = | ||
| Калькулятор NAKA - CZK / Обратный расчет: курс чешской кроны к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно чешской кроны, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.4402макс: 38.3514за сутки:
37.4381 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 02.05 02:20 37.4381 +0.0049 02.05 02:10 37.4332 +0.044 02.05 02:03 37.3892 -0.0151 02.05 02:00 37.4043 -0.1648 02.05 01:50 37.5691 -0.4572 02.05 01:40 38.0263 -0.3251 02.05 01:30 38.3514 +0.362 02.05 01:20 37.9894 -0.0014 02.05 01:10 37.9908 +0.0715 02.05 01:00 37.9193 +0.154 02.05 00:50 37.7653 +0.0388 02.05 00:40 37.7265 +0.3923 02.05 00:30 37.3342 -0.1036 02.05 00:20 37.4378 -0.2061 02.05 00:10 37.6439 +0.001 02.05 00:03 37.6429 -0.0974 02.05 00:00 37.7403 -0.0095 01.05 23:50 37.7498 +0.2219 01.05 23:40 37.5279 -0.0073 01.05 23:30 37.5352 -0.0418 01.05 23:20 37.577 -0.1616 01.05 23:10 37.7386 +0.0847 01.05 23:00 37.6539 +0.2173 01.05 22:50 37.4366 +0.2058 01.05 22:40 37.2308 -1.0304 01.05 22:30 38.2612 +0.011 01.05 22:20 38.2502 +0.2407 01.05 22:10 38.0095 -0.089 01.05 22:03 38.0985 -0.0067 01.05 22:00 38.1052 -0.0581 01.05 21:50 38.1633 +0.529 01.05 21:40 37.6343 +0.3735 01.05 21:30 37.2608 +0.0673 01.05 21:20 37.1935 -0.109 01.05 21:10 37.3025 +0.3917 01.05 21:00 36.9108 +0.1384 01.05 20:50 36.7724 +0.0334 01.05 20:40 36.739 +0.094 01.05 20:30 36.645 +0.3104 01.05 20:20 36.3346 -0.097 01.05 20:10 36.4316 -0.2724 01.05 20:03 36.704 +0.0106 01.05 20:00 36.6934 +0.1182 01.05 19:50 36.5752 -0.1941 01.05 19:40 36.7693 -0.096 01.05 19:30 36.8653 +0.252 01.05 19:20 36.6133 +0.0571 01.05 19:10 36.5562 +0.0593 01.05 19:00 36.4969 -0.0314 01.05 18:50 36.5283 -0.1231 01.05 18:40 36.6514 +0.0874 01.05 18:30 36.564 +0.1919 01.05 18:20 36.3721 -0.4354 01.05 18:10 36.8075 -0.1842 01.05 18:03 36.9917 -0.0103 01.05 18:00 37.002 +0.0481 01.05 17:50 36.9539 +0.0409 01.05 17:40 36.913 +0.1356 01.05 17:30 36.7774 -0.0384 01.05 17:20 36.8158 -0.2196 01.05 17:10 37.0354 -0.0096 01.05 17:00 37.045 +0.0142 01.05 16:50 37.0308 -0.0266 01.05 16:40 37.0574 -0.1483 01.05 16:30 37.2057 +0.1973 01.05 16:20 37.0084 +0.0746 01.05 16:10 36.9338 +0.0171 01.05 16:03 36.9167 +0.0549 01.05 16:00 36.8618 -0.0147 01.05 15:50 36.8765 -0.2495 01.05 15:40 37.126 +0.0051 01.05 15:30 37.1209 +0.0273 01.05 15:20 37.0936 +0.0555 01.05 15:10 37.0381 +0.0446 01.05 15:00 36.9935 +0.0204 01.05 14:50 36.9731 +0.0642 01.05 14:40 36.9089 +0.0213 01.05 14:30 36.8876 +0.2297 01.05 14:20 36.6579 -0.3789 01.05 14:10 37.0368 -0.0905 01.05 14:03 37.1273 +0.0952 01.05 14:00 37.0321 -0.0057 01.05 13:50 37.0378 +0.0504 01.05 13:40 36.9874 -0.0982 01.05 13:30 37.0856 -0.01 01.05 13:20 37.0956 -0.0324 01.05 13:10 37.128 +0.1786 01.05 13:00 36.9494 +0.0634 01.05 12:50 36.886 -0.3796 01.05 12:40 37.2656 +0.394 01.05 12:30 36.8716 +0.4338 01.05 12:20 36.4378 +0.7589 01.05 12:10 35.6789 +0.1146 01.05 12:03 35.5643 +0.1241 01.05 12:00 35.4402 -0.0252 01.05 11:50 35.4654 +0.0036 01.05 11:40 35.4618 -0.038 01.05 11:30 35.4998 -0.7613 01.05 11:20 36.2611 +0.0773 01.05 11:10 36.1838 -0.862 01.05 11:00 37.0458 -0.1455 01.05 10:50 37.1913 +0.9245 01.05 10:40 36.2668 +0.5592 01.05 10:30 35.7076 -0.449 01.05 10:20 36.1566 +0.0206 01.05 10:10 36.136 +0.012 01.05 10:03 36.124 +0.0095 01.05 10:00 36.1145 +0.0338 01.05 09:50 36.0807 -0.0266 01.05 09:40 36.1073 +0.0265 01.05 09:30 36.0808 -0.044 01.05 09:20 36.1248 -0.0501 01.05 09:10 36.1749 -0.0617 01.05 09:00 36.2366 -0.0292 01.05 08:50 36.2658 -0.0668 01.05 08:40 36.3326 +0.1275 01.05 08:30 36.2051 -0.0226 01.05 08:20 36.2277 -0.1026 01.05 08:10 36.3303 +0.0853 01.05 08:03 36.245 -0.0315 01.05 08:00 36.2765 +0.0413 01.05 07:50 36.2352 +0.0147 01.05 07:40 36.2205 -0.0199 01.05 07:30 36.2404 -0.0079 01.05 07:20 36.2483 +0.0623 01.05 07:10 36.186 +0.088 01.05 07:00 36.098 +0.0158 01.05 06:50 36.0822 +0.0603 01.05 06:40 36.0219 -0.138 01.05 06:30 36.1599 -0.0101 01.05 06:20 36.17 -0.0753 01.05 06:10 36.2453 +0.0674 01.05 06:03 36.1779 -0.0031 01.05 06:00 36.181 +0.0268 01.05 05:50 36.1542 +0.14 01.05 05:40 36.0142 -0.0234 01.05 05:30 36.0376 +0.0362 01.05 05:20 36.0014 -0.0535 01.05 05:10 36.0549 -0.0706 01.05 05:00 36.1255 -0.1553 01.05 04:50 36.2808 -0.0492 01.05 04:40 36.33 +0.1234 01.05 04:30 36.2066 +0.2416 01.05 04:20 35.965 -0.342 01.05 04:10 36.307 -0.0668 01.05 04:03 36.3738 +0.0176 01.05 04:00 36.3562 -0.022 01.05 03:50 36.3782 +0.202 01.05 03:40 36.1762 -0.0973 01.05 03:30 36.2735 -0.0325 01.05 03:20 36.306 -0.0174 01.05 03:10 36.3234 -0.0024 01.05 03:00 36.3258 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.4402макс: 42.3594за неделю:
37.4381 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 02.05 02:20 37.4381 -0.1648 02.05 01:50 37.5691 +0.154 02.05 00:50 37.7653 -0.0095 01.05 23:50 37.7498 +0.2173 01.05 22:50 37.4366 -0.0581 01.05 21:50 38.1633 +0.1384 01.05 20:50 36.7724 +0.1182 01.05 19:50 36.5752 -0.0314 01.05 18:50 36.5283 +0.0481 01.05 17:50 36.9539 +0.0142 01.05 16:50 37.0308 -0.0147 01.05 15:50 36.8765 +0.0204 01.05 14:50 36.9731 -0.0057 01.05 13:50 37.0378 +0.0634 01.05 12:50 36.886 -0.0252 01.05 11:50 35.4654 -0.1455 01.05 10:50 37.1913 +0.0338 01.05 09:50 36.0807 -0.0292 01.05 08:50 36.2658 +0.0413 01.05 07:50 36.2352 +0.0158 01.05 06:50 36.0822 +0.0268 01.05 05:50 36.1542 -0.1553 01.05 04:50 36.2808 -0.022 01.05 03:50 36.3782 -0.1389 01.05 02:50 36.4647 -0.2618 01.05 01:50 36.9634 +0.0224 01.05 00:50 36.6467 -0.068 30.04 23:50 36.2864 -0.1111 30.04 22:50 35.6112 -0.0624 30.04 21:50 36.0019 +0.3982 30.04 20:50 35.8841 +0.0379 30.04 19:50 35.9896 +0.0629 30.04 18:50 36.2321 +0.0222 30.04 17:50 36.4446 -0.1911 30.04 16:50 36.3315 +0.0923 30.04 15:50 36.54 +0.2879 30.04 14:50 36.1308 -0.0301 30.04 13:50 35.6835 -0.7387 30.04 12:50 36.5296 -0.0444 30.04 11:50 37.2777 -0.0766 30.04 10:50 38.6369 -0.0115 30.04 09:50 38.6408 +0.0459 30.04 08:50 38.4598 -0.0996 30.04 07:50 38.564 +0.033 30.04 06:50 38.4373 -0.0183 30.04 05:50 38.7923 -0.0362 30.04 04:50 38.8144 -0.0057 30.04 03:50 39.1121 -0.049 30.04 02:50 39.1934 +0.2393 30.04 01:50 38.9355 +0.1497 30.04 00:50 38.3189 -0.0148 29.04 23:50 38.4773 +0.0015 29.04 22:50 38.3622 +0.207 29.04 21:50 38.1931 +0.0163 29.04 20:50 38.5955 -0.0096 29.04 19:50 38.4027 +0.1729 29.04 18:50 38.3812 -0.0561 29.04 17:50 38.3121 -0.1251 29.04 16:50 37.9535 +0.0529 29.04 15:50 38.1124 -0.0288 29.04 14:50 38.1689 -0.0251 29.04 13:50 38.2672 -0.0139 29.04 12:50 38.7301 +0.0189 29.04 11:50 39.119 +0.0033 29.04 10:50 39.157 -0.0028 29.04 09:50 38.8976 +0.2263 29.04 08:50 38.7833 -0.047 29.04 07:50 39.0822 -0.3959 29.04 06:50 39.1659 -0.3573 29.04 05:50 39.74 -0.0842 29.04 04:50 40.5641 -0.0227 29.04 03:50 40.1663 +0.1472 29.04 02:50 40.1451 -0.0571 29.04 01:50 40.313 -0.06 29.04 00:50 40.2444 +0.0529 28.04 23:50 40.2415 -0.0261 28.04 22:50 40.1705 +0.0994 28.04 21:50 40.9418 +0.4766 28.04 20:50 40.18 -0.0294 28.04 19:50 39.9267 -0.0127 28.04 18:50 39.9034 +0.0093 28.04 17:50 40.0089 +0.0115 28.04 16:50 40.0539 -0.0448 28.04 15:50 39.9567 +0.0031 28.04 14:50 40.0014 -0.0008 28.04 13:50 40.2033 +0.0205 28.04 12:50 40.7526 -0.0265 28.04 11:50 40.8131 +0.0368 28.04 10:50 41.0945 +0.016 28.04 09:50 40.9037 -0.0113 28.04 08:50 40.7524 -0.1339 28.04 07:50 41.0366 -0.01 28.04 06:50 41.1564 +0.1534 28.04 05:50 40.6316 -0.0164 28.04 04:50 40.6465 -0.0149 28.04 03:50 40.6008 +0.0235 28.04 02:50 40.1991 +0.0695 28.04 01:50 40.1322 -0.0044 28.04 00:50 40.0658 -0.0084 27.04 23:50 40.0633 +0.258 27.04 22:50 39.2215 +0.0191 27.04 21:50 39.3744 +0.4717 27.04 20:50 38.9217 -0.2883 27.04 19:50 38.8668 -0.0077 27.04 18:50 39.4684 +0.0342 27.04 17:50 39.4301 -0.0315 27.04 16:50 38.3547 -0.0203 27.04 15:50 38.4032 +0.3778 27.04 14:50 38.1449 +0.0114 27.04 13:50 38.0387 +0.0245 27.04 12:50 38.2802 +0.0971 27.04 11:50 38.3246 -0.1888 27.04 10:50 38.874 -0.0527 27.04 09:50 39.1105 -0.0349 27.04 08:50 39.0604 -0.1312 27.04 07:50 39.6086 +0.2995 27.04 06:50 39.0713 -0.0332 27.04 05:50 39.0341 -0.0014 27.04 04:50 39.0453 -0.0118 27.04 03:50 39.7253 -0.0212 27.04 02:50 40.0037 -0.015 27.04 01:50 40.0945 +0.0889 27.04 00:50 40.1577 -0.1791 26.04 23:50 40.3026 -0.0711 26.04 22:50 40.4938 -0.0503 26.04 21:50 40.8969 +0.4958 26.04 20:50 39.875 -0.0436 26.04 19:50 39.8423 +0.0332 26.04 18:50 40.2685 -0.2269 26.04 17:50 40.4411 +0.2248 26.04 16:50 40.4458 -0.3674 26.04 15:50 40.7623 -0.1151 26.04 14:50 40.6218 -0.4772 26.04 13:50 41.1686 +0.2614 26.04 12:50 41.0642 -0.0864 26.04 11:50 41.2007 -0.3567 26.04 10:50 42.0192 -0.1693 26.04 09:50 42.1694 +0.1233 26.04 08:50 42.2171 +0.0422 26.04 07:50 42.2256 +0.0992 26.04 06:50 42.3153 +0.1721 26.04 05:50 42.1769 -0.0498 26.04 04:50 42.1799 +0.0499 26.04 03:50 42.3594 +0.1626 26.04 02:50 42.1672 -0.1075 26.04 01:50 42.2562 -0.0608 26.04 00:50 41.9998 -0.1282 25.04 23:50 41.8829 +0.0408 25.04 22:50 40.8472 +0.0756 25.04 21:50 40.6802 -0.0583 25.04 20:50 40.9749 +0.0056 25.04 19:50 41.0047 +0.001 25.04 18:50 40.4821 -0.2088 25.04 17:50 39.4525 -0.0839 25.04 16:50 39.6681 -0.2588 25.04 15:50 39.4678 -0.2381 25.04 14:50 40.0519 -0.1692 25.04 13:50 39.2592 +0.1641 25.04 12:50 39.6527 +0.0072 25.04 11:50 40.3592 -0.0636 25.04 10:50 41.3575 -0.0535 25.04 09:50 41.429 -0.1622 25.04 08:50 41.6515 -0.0099 25.04 07:50 41.3875 +0.367 25.04 06:50 40.7421 +0.0216 25.04 05:50 40.8519 -0.1845 25.04 04:50 41.1124 +0.0233 25.04 03:50 41.6392 -0.0928 25.04 02:50 41.337 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 33.1569макс: 51.1217за месяц:
Таблица изменений курса nakamoto games : показать37.4381 Дата Курс +/- 30.04.2024 37.0129 -1.7989 29.04.2024 38.8118 -1.6266 28.04.2024 40.4384 +1.2851 27.04.2024 39.1533 -1.8679 26.04.2024 41.0212 +0.1645 25.04.2024 40.8567 -1.9063 24.04.2024 42.763 +0.0357 23.04.2024 42.7273 +1.7583 22.04.2024 40.969 +2.5791 21.04.2024 38.3899 +2.5141 20.04.2024 35.8758 +1.9018 19.04.2024 33.974 +0.8171 18.04.2024 33.1569 -1.3897 17.04.2024 34.5466 -1.7701 16.04.2024 36.3167 -2.3494 15.04.2024 38.6661 +1.7038 14.04.2024 36.9623 -0.6866 13.04.2024 37.6489 -4.3539 12.04.2024 42.0028 -1.0533 11.04.2024 43.0561 -0.4514 10.04.2024 43.5075 -2.5623 09.04.2024 46.0698 +0.5383 08.04.2024 45.5315 +1.6219 07.04.2024 43.9096 +1.0636 06.04.2024 42.846 -0.2341 05.04.2024 43.0801 -1.5841 04.04.2024 44.6642 -0.9031 03.04.2024 45.5673 +1.5446 02.04.2024 44.0227 -5.2073 01.04.2024 49.23 -1.8917 31.03.2024 51.1217 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 30.04.2024 37.0129 -1.7989 29.04.2024 38.8118 -1.6266 28.04.2024 40.4384 +1.2851 27.04.2024 39.1533 -1.8679 26.04.2024 41.0212 +0.1645 25.04.2024 40.8567 -1.9063 24.04.2024 42.763 +0.0357 23.04.2024 42.7273 +1.7583 22.04.2024 40.969 +2.5791 21.04.2024 38.3899 +2.5141 20.04.2024 35.8758 +1.9018 19.04.2024 33.974 +0.8171 18.04.2024 33.1569 -1.3897 17.04.2024 34.5466 -1.7701 16.04.2024 36.3167 -2.3494 15.04.2024 38.6661 +1.7038 14.04.2024 36.9623 -0.6866 13.04.2024 37.6489 -4.3539 12.04.2024 42.0028 -1.0533 11.04.2024 43.0561 -0.4514 10.04.2024 43.5075 -2.5623 09.04.2024 46.0698 +0.5383 08.04.2024 45.5315 +1.6219 07.04.2024 43.9096 +1.0636 06.04.2024 42.846 -0.2341 05.04.2024 43.0801 -1.5841 04.04.2024 44.6642 -0.9031 03.04.2024 45.5673 +1.5446 02.04.2024 44.0227 -5.2073 01.04.2024 49.23 -1.8917 31.03.2024 51.1217 -0.4231 30.03.2024 51.5448 +1.5681 29.03.2024 49.9767 -1.8158 28.03.2024 51.7925 -0.1845 27.03.2024 51.977 -8.1401 26.03.2024 60.1171 -2.8266 25.03.2024 62.9437 -0.1664 24.03.2024 63.1101 -1.5699 23.03.2024 64.68 -2.2603 22.03.2024 66.9403 +0.3938 21.03.2024 66.5465 +5.5449 20.03.2024 61.0016 +1.4781 19.03.2024 59.5235 -6.1523 18.03.2024 65.6758 +1.6959 17.03.2024 63.9799 +1.8629 16.03.2024 62.117 +0.1508 15.03.2024 61.9662 -5.5914 14.03.2024 67.5576 -2.2703 13.03.2024 69.8279 +3.0106 12.03.2024 66.8173 -2.4546 11.03.2024 69.2719 -1.0087 10.03.2024 70.2806 +2.8761 09.03.2024 67.4045 +8.7351 08.03.2024 58.6694 +2.3461 07.03.2024 56.3233 +3.5438 06.03.2024 52.7795 +0.019 05.03.2024 52.7605 -3.7702 04.03.2024 56.5307 -1.0518 03.03.2024 57.5825 -0.3232 02.03.2024 57.9057 +1.1833 01.03.2024 56.7224 +6.9872 29.02.2024 49.7352 +4.5475 28.02.2024 45.1877 -0.9042 27.02.2024 46.0919 +1.0459 26.02.2024 45.046 +1.3248 25.02.2024 43.7212 +2.951 24.02.2024 40.7702 -0.8114 23.02.2024 41.5816 -0.8396 22.02.2024 42.4212 -0.3537 21.02.2024 42.7749 -2.2248 20.02.2024 44.9997 -1.7408 19.02.2024 46.7405 -0.1012 18.02.2024 46.8417 +1.1879 17.02.2024 45.6538 -1.3849 16.02.2024 47.0387 +1.9611 15.02.2024 45.0776 -0.1352 14.02.2024 45.2128 +1.0916 13.02.2024 44.1212 +3.5137 12.02.2024 40.6075 +0.586 11.02.2024 40.0215 -0.1052 10.02.2024 40.1267 +0.4843 09.02.2024 39.6424 +2.3157 08.02.2024 37.3267 +2.8757 07.02.2024 34.451 +1.54 06.02.2024 32.911 +1.773 05.02.2024 31.138 +1.2134 04.02.2024 29.9246 +0.052 03.02.2024 29.8726 -0.0989 02.02.2024 29.9715 -0.0533 01.02.2024 30.0248 +30.0248 31.01.2024 0