Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Nakamoto Games »

    Курс NEAR Protocol к Nakamoto Games

    Обновлено: 16.05.2024 03:20:01NEAR Protocol

    =
    Калькулятор NEAR - NAKA / Обратный расчет: курс Nakamoto Games к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nakamoto games, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9348
      макс: 5.5061
      за сутки:
      5.4419  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 03:205.4419-0.036
      16.05 03:105.4779+0.0191
      16.05 03:005.4588+0.0344
      16.05 02:505.4244-0.0351
      16.05 02:405.4595-0.0183
      16.05 02:305.4778+0.0139
      16.05 02:205.4639-0.005
      16.05 02:105.4689+0.0034
      16.05 02:035.4655+0.0028
      16.05 02:005.4627+0.001
      16.05 01:505.4617-0.013
      16.05 01:405.4747+0.0232
      16.05 01:305.4515+0.0359
      16.05 01:205.4156-0.0276
      16.05 01:105.4432+0.0161
      16.05 01:005.4271-0.0128
      16.05 00:505.4399+0.0127
      16.05 00:405.4272+0.0117
      16.05 00:305.4155+0.0071
      16.05 00:205.4084-0.0307
      16.05 00:105.4391-0.0498
      16.05 00:035.4889+0.0035
      16.05 00:005.4854-0.0066
      15.05 23:505.492+0.0882
      15.05 23:405.4038+0.0088
      15.05 23:305.395+0.0127
      15.05 23:205.3823-0.043
      15.05 23:105.4253+0.0137
      15.05 23:005.4116+0.021
      15.05 22:505.3906+0.0209
      15.05 22:405.3697+0.0083
      15.05 22:305.3614-0.0016
      15.05 22:205.363-0.0135
      15.05 22:105.3765-0.0328
      15.05 22:035.4093+0.0048
      15.05 22:005.4045+0.0092
      15.05 21:505.3953-0.0571
      15.05 21:405.4524+0.0014
      15.05 21:305.451-0.0021
      15.05 21:205.4531+0.0069
      15.05 21:105.4462-0.0273
      15.05 21:005.4735-0.0244
      15.05 20:505.4979-0.0082
      15.05 20:405.5061+0.0194
      15.05 20:305.4867+0.0574
      15.05 20:205.4293-0.0171
      15.05 20:105.4464+0.0049
      15.05 20:035.4415-0.0044
      15.05 20:005.4459-0.0038
      15.05 19:505.4497-0.0177
      15.05 19:405.4674+0.007
      15.05 19:305.4604-0.0373
      15.05 19:205.4977+0.2162
      15.05 19:105.2815+0.0285
      15.05 19:005.253+0.0012
      15.05 18:505.2518-0.0532
      15.05 18:405.305-0.0518
      15.05 18:305.3568+0.0857
      15.05 18:205.2711-0.0061
      15.05 18:105.2772-0.0106
      15.05 18:035.2878+0.0134
      15.05 18:005.2744+0.0065
      15.05 17:505.2679+0.0269
      15.05 17:405.241+0.0381
      15.05 17:305.2029-0.0114
      15.05 17:205.2143+0.0014
      15.05 17:105.2129+0.0385
      15.05 17:005.1744-0.0759
      15.05 16:505.2503-0.0338
      15.05 16:405.2841+0.0484
      15.05 16:305.2357-0.0068
      15.05 16:205.2425+0.0441
      15.05 16:105.1984-0.0221
      15.05 16:035.2205+0.0449
      15.05 16:005.1756-0.0351
      15.05 15:505.2107-0.0643
      15.05 15:405.275+0.0719
      15.05 15:305.2031-0.0066
      15.05 15:205.2097+0.0642
      15.05 15:105.1455+0.0577
      15.05 15:005.0878-0.0133
      15.05 14:505.1011+0.0008
      15.05 14:405.1003-0.011
      15.05 14:305.1113+0.0048
      15.05 14:205.1065-0.0288
      15.05 14:105.1353-0.0233
      15.05 14:035.1586-0.0163
      15.05 14:005.1749-0.0138
      15.05 13:505.1887+0.0109
      15.05 13:405.1778+0.008
      15.05 13:305.1698+0.0681
      15.05 13:205.1017+0.0823
      15.05 13:105.0194-0.0083
      15.05 13:005.0277+0.0655
      15.05 12:504.9622+0.0274
      15.05 12:404.9348-0.0031
      15.05 12:304.9379-0.0235
      15.05 12:204.9614-0.0031
      15.05 12:104.9645-0.0141
      15.05 12:034.9786+0.0017
      15.05 12:004.9769+0.0054
      15.05 11:404.9715+0.004
      15.05 11:304.9675-0.0187
      15.05 11:204.9862-0.0169
      15.05 11:105.0031-0.0088
      15.05 11:005.0119+0.0102
      15.05 10:505.0017+0.0219
      15.05 10:404.9798-0.0211
      15.05 10:305.0009-0.0151
      15.05 10:205.016-0.0039
      15.05 10:105.0199+0.0009
      15.05 10:035.019+0.0048
      15.05 10:005.0142+0.0073
      15.05 09:505.0069-0.0033
      15.05 09:405.0102-0.0011
      15.05 09:305.0113-0.0294
      15.05 09:205.0407+0.0087
      15.05 09:105.032+0.0239
      15.05 09:005.0081-0.0043
      15.05 08:505.0124+0.0098
      15.05 08:405.0026-0.0131
      15.05 08:305.0157-0.017
      15.05 08:205.0327-0.0039
      15.05 08:105.0366-0.0014
      15.05 08:035.038-0.0021
      15.05 08:005.0401-0.0177
      15.05 07:505.0578+0.0081
      15.05 07:405.0497+0.0087
      15.05 07:305.041-0.002
      15.05 07:205.043-0.0092
      15.05 07:105.0522-0.0043
      15.05 07:005.0565-0.0008
      15.05 06:505.0573+0.0148
      15.05 06:405.0425+0.0216
      15.05 06:305.0209-0.0419
      15.05 06:205.0628+0.0201
      15.05 06:105.0427+0.0267
      15.05 06:035.016+0.0089
      15.05 06:005.0071+0.0227
      15.05 05:504.9844-0.0084
      15.05 05:404.9928-0.0064
      15.05 05:304.9992-0.0076
      15.05 05:205.0068-0.0037
      15.05 05:105.0105-0.0013
      15.05 05:005.0118+0.027
      15.05 04:504.9848-0.0144
      15.05 04:404.9992-0.0431
      15.05 04:305.0423-0.0211
      15.05 04:205.0634+0.0123
      15.05 04:105.0511+0.0193
      15.05 04:035.0318-0.0006
      15.05 04:005.0324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4371
      макс: 5.5061
      за неделю:
      5.4419  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 03:205.4419+0.0344
      16.05 02:505.4244+0.001
      16.05 01:505.4617-0.0128
      16.05 00:505.4399-0.0066
      15.05 23:505.492+0.021
      15.05 22:505.3906+0.0092
      15.05 21:505.3953-0.0244
      15.05 20:505.4979-0.0038
      15.05 19:505.4497+0.0012
      15.05 18:505.2518+0.0065
      15.05 17:505.2679-0.0759
      15.05 16:505.2503-0.0351
      15.05 15:505.2107-0.0133
      15.05 14:505.1011-0.0138
      15.05 13:505.1887+0.0655
      15.05 12:504.9622+0.0054
      15.05 11:404.9715+0.0102
      15.05 10:505.0017+0.0073
      15.05 09:505.0069-0.0043
      15.05 08:505.0124-0.0177
      15.05 07:505.0578-0.0008
      15.05 06:505.0573+0.0227
      15.05 05:504.9844+0.027
      15.05 04:504.9848-0.0038
      15.05 03:505.0362-0.0016
      15.05 02:505.0709+0.0403
      15.05 01:505.0267+0.0105
      15.05 00:505.0338+0.0197
      14.05 23:504.9616+0.0001
      14.05 22:504.9794-0.0096
      14.05 21:504.9725-0.0069
      14.05 20:505.019+0.0132
      14.05 19:504.9901-0.0313
      14.05 18:505.1151-0.0259
      14.05 17:505.066-0.0052
      14.05 16:504.861-0.0008
      14.05 15:504.9177+0.0042
      14.05 14:504.9062+0.0305
      14.05 13:504.9094-0.021
      14.05 12:504.9381+0.0626
      14.05 11:504.9227+0.016
      14.05 10:505.004+0.0127
      14.05 09:504.931-0.0134
      14.05 08:504.9866-0.0095
      14.05 07:504.9471-0.0039
      14.05 06:504.9244-0.0034
      14.05 05:504.9226-0.0205
      14.05 04:504.975-0.0287
      14.05 03:505.0284+0.0004
      14.05 02:505.0035+0.0079
      14.05 01:504.9814-0.0089
      14.05 00:504.9611-0.0232
      13.05 23:504.9658+0.0031
      13.05 22:504.8989+0.01
      13.05 21:504.7802-0.0165
      13.05 20:504.7665-0.0107
      13.05 19:504.7888-0.0599
      13.05 18:504.8847-0.0085
      13.05 17:504.9166-0.0213
      13.05 16:504.8801+0.0026
      13.05 15:504.828+0.0112
      13.05 14:504.7492+0.0021
      13.05 13:504.732-0.0206
      13.05 12:504.8002+0.0011
      13.05 11:504.7064+0.0384
      13.05 10:504.6763-0.0215
      13.05 09:504.714+0.0071
      13.05 08:504.5912+0.0085
      13.05 07:504.548-0.0282
      13.05 06:504.6062-0.0054
      13.05 05:504.6041+0.0376
      13.05 04:504.5687-0.0108
      13.05 03:504.6129+0.0116
      13.05 02:504.573-0.0024
      13.05 01:504.5864-0.0157
      13.05 00:504.6195-0.0007
      12.05 23:504.6044-0.0197
      12.05 22:504.6305-0.008
      12.05 21:504.6739-0.0415
      12.05 20:504.6686-0.0215
      12.05 19:504.6647-0.0079
      12.05 18:504.6608+0.0017
      12.05 17:504.6673+0.0039
      12.05 16:504.6686-0.0028
      12.05 15:504.6572-0.0032
      12.05 14:504.7339-0.0142
      12.05 13:504.7678+0.0047
      12.05 12:504.7367+0.0033
      12.05 11:504.7322-0.0145
      12.05 10:504.6936-0.003
      12.05 09:504.6509-0.0044
      12.05 08:504.6881+0.0036
      12.05 07:504.6929-0.0046
      12.05 06:504.6972-0.0137
      12.05 05:504.6913-0.005
      12.05 04:504.6551-0.0032
      12.05 03:504.6679-0.0031
      12.05 02:504.6603+0.0164
      12.05 01:504.6723+0.0199
      12.05 00:504.6567-0.0029
      11.05 23:504.6702-0.0124
      11.05 22:504.6857+0.0194
      11.05 21:504.6682+0.0079
      11.05 20:504.6517+0.0516
      11.05 19:504.6546+0.0327
      11.05 18:504.6135+0.0015
      11.05 17:504.5991+0.014
      11.05 16:504.6089-0.0062
      11.05 15:504.6298+0.0027
      11.05 14:504.6261+0.0022
      11.05 13:504.6982-0.0148
      11.05 12:504.7511-0.0037
      11.05 11:504.6803+0.0179
      11.05 10:504.7002-0.0184
      11.05 09:504.7393-0.0116
      11.05 08:504.7767+0.0108
      11.05 07:504.7238-0.0185
      11.05 06:504.736-0.0001
      11.05 05:504.7963-0.0148
      11.05 04:504.8137+0.0283
      11.05 03:504.798+0.0023
      11.05 02:504.8485+0.0193
      11.05 01:504.7853-0.0368
      11.05 00:504.8685+0.0198
      10.05 23:504.8103+0.0314
      10.05 22:504.8046-0.0005
      10.05 21:504.8668+0.0235
      10.05 20:504.8113+0.0384
      10.05 19:504.7956+0.0369
      10.05 18:504.8574-0.0128
      10.05 17:504.7452+0.0081
      10.05 16:504.7709+0.0171
      10.05 15:504.785+0.0169
      10.05 14:504.8054+0.0113
      10.05 13:504.7489-0.0096
      10.05 12:504.7789-0.0091
      10.05 11:504.777-0.013
      10.05 10:504.8102+0.0072
      10.05 09:504.8735-0.002
      10.05 08:504.8243-0.0053
      10.05 07:504.796-0.0075
      10.05 06:504.827-0.017
      10.05 05:504.9116+0.0076
      10.05 04:504.865-0.0262
      10.05 03:504.8979+0.0353
      10.05 02:504.8089+0.0103
      10.05 01:504.7777+0.0224
      10.05 00:504.716-0.0059
      09.05 23:504.7117+0.0467
      09.05 22:504.6891-0.0015
      09.05 21:504.6943-0.0271
      09.05 20:504.7427+0.0237
      09.05 19:504.8198+0.0035
      09.05 18:504.7366+0.0046
      09.05 17:504.8188-0.0049
      09.05 16:504.7241+0.0057
      09.05 15:504.7954-0.0146
      09.05 14:504.7206-0.0182
      09.05 13:504.5936+0.0012
      09.05 12:504.6007-0.0059
      09.05 11:504.5956-0.0329
      09.05 10:504.6637-0.0144
      09.05 09:504.7285-0.0044
      09.05 08:504.6318+0.0316
      09.05 07:504.6027+0.0223
      09.05 06:504.4727+0.0101
      09.05 05:504.5049+0.0041
      09.05 04:504.5286-0.0066
      09.05 03:504.4371
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.3597
      макс: 5.5061
      за месяц:
      5.4419  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.9729+0.1856
      13.05.20244.7873+0.1246
      12.05.20244.6627-0.0309
      11.05.20244.6936-0.1274
      10.05.20244.821+0.1363
      09.05.20244.6847+0.239
      08.05.20244.4457-0.0424
      07.05.20244.4881+0.0917
      06.05.20244.3964+0.1083
      05.05.20244.2881+0.2373
      04.05.20244.0508+0.2175
      03.05.20243.8333+0.1295
      02.05.20243.7038-0.1642
      01.05.20243.868-0.1861
      30.04.20244.0541-0.0906
      29.04.20244.1447-0.0655
      28.04.20244.2102-0.0682
      27.04.20244.2784+0.1796
      26.04.20244.0988+0.1333
      25.04.20243.9655+0.1116
      24.04.20243.8539-0.0324
      23.04.20243.8863-0.1046
      22.04.20243.9909+0.1176
      21.04.20243.8733+0.0063
      20.04.20243.867-0.0383
      19.04.20243.9053-0.0956
      18.04.20244.0009+0.2794
      17.04.20243.7215+0.3035
      16.04.20243.418+0.0583
      15.04.20243.3597-0.1177
      14.04.20243.4774
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.6407
      макс: 5.5061
      за квартал:
      5.4419  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.9729+0.1856
      13.05.20244.7873+0.1246
      12.05.20244.6627-0.0309
      11.05.20244.6936-0.1274
      10.05.20244.821+0.1363
      09.05.20244.6847+0.239
      08.05.20244.4457-0.0424
      07.05.20244.4881+0.0917
      06.05.20244.3964+0.1083
      05.05.20244.2881+0.2373
      04.05.20244.0508+0.2175
      03.05.20243.8333+0.1295
      02.05.20243.7038-0.1642
      01.05.20243.868-0.1861
      30.04.20244.0541-0.0906
      29.04.20244.1447-0.0655
      28.04.20244.2102-0.0682
      27.04.20244.2784+0.1796
      26.04.20244.0988+0.1333
      25.04.20243.9655+0.1116
      24.04.20243.8539-0.0324
      23.04.20243.8863-0.1046
      22.04.20243.9909+0.1176
      21.04.20243.8733+0.0063
      20.04.20243.867-0.0383
      19.04.20243.9053-0.0956
      18.04.20244.0009+0.2794
      17.04.20243.7215+0.3035
      16.04.20243.418+0.0583
      15.04.20243.3597-0.1177
      14.04.20243.4774+0.0024
      13.04.20243.475-0.1888
      12.04.20243.6638-0.1714
      11.04.20243.8352+0.1168
      10.04.20243.7184-0.0334
      09.04.20243.7518+0.0071
      08.04.20243.7447+0.0374
      07.04.20243.7073-0.1307
      06.04.20243.838+0.0663
      05.04.20243.7717+0.2671
      04.04.20243.5046+0.0954
      03.04.20243.4092+0.045
      02.04.20243.3642+0.0926
      01.04.20243.2716-0.0152
      31.03.20243.2868+0.0621
      30.03.20243.2247-0.0739
      29.03.20243.2986+0.016
      28.03.20243.2826-0.0843
      27.03.20243.3669+0.3409
      26.03.20243.026+0.2885
      25.03.20242.7375+0.2735
      24.03.20242.464+0.0474
      23.03.20242.4166+0.1536
      22.03.20242.263-0.0531
      21.03.20242.3161-0.1673
      20.03.20242.4834-0.1255
      19.03.20242.6089-0.0519
      18.03.20242.6608-0.1095
      17.03.20242.7703+0.0776
      16.03.20242.6927-0.1633
      15.03.20242.856+0.1043
      14.03.20242.7517+0.1191
      13.03.20242.6326+0.1053
      12.03.20242.5273+0.2576
      11.03.20242.2697+0.2924
      10.03.20241.9773-0.1116
      09.03.20242.0889-0.0592
      08.03.20242.1481-0.1742
      07.03.20242.3223+0.213
      06.03.20242.1093+0.2166
      05.03.20241.8927+0.0515
      04.03.20241.8412+0.0837
      03.03.20241.7575+0.0734
      02.03.20241.6841+0.0434
      01.03.20241.6407-0.2101
      29.02.20241.8508-0.176
      28.02.20242.0268+0.0025
      27.02.20242.0243-0.0086
      26.02.20242.0329+0.0334
      25.02.20241.9995-0.0639
      24.02.20242.0634+0.2205
      23.02.20241.8429+0.0524
      22.02.20241.7905+0.0291
      21.02.20241.7614-0.0196
      20.02.20241.781-0.0127
      19.02.20241.7937+0.06
      18.02.20241.7337+0.0494
      17.02.20241.6843+0.0109
      16.02.20241.6734-0.0726
      15.02.20241.746+0.0018
      14.02.20241.7442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.