Курсы криптовалют к Nakamoto Games

Биткоин 64066.84
Эфириум 3064.11
Tether 1.0005
Binance Coin 559.39
Solana 143.08
USD Coin 1.0001
Lido Staked ETH 3059.8
Рипл 0.51302
Dogecoin 0.15621
Tokamak Network 6.0698
Cardano 0.48175
SHIBA INU 2.314E-5
Avalanche 35.5399
Wrapped Bitcoin 63957.06
Polkadot 6.7693
Wrapped TRON 0.10991
TRON 0.10974
Bitcoin Cash 478.18
ChainLink 13.9952
Matic Network 0.68236

Курс Nakamoto Games к рублю

Обновлено: 20.04.2024 07:40:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 134.38 RUB, а общий объем торгов за 24 часа – 1 153 126 741 RUB. Рыночная капитализация составляет 12 156 498 581 RUB. За последние 24 часа курс Nakamoto Games относительно рубля вырос на +3.65%. Изменение за неделю составило -12.59%.


	=
Калькулятор NAKA - RUB / Обратный расчет: курс рубля к Nakamoto Games

Покупать NAKA?Продавать NAKA?

67%

33%

Графики

Динамика изменения курса nakamoto games относительно рубля, за 1 NAKA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.91

макс: 141.39

за сутки:

134.38

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
20.04 07:40	134.38	+0.49
20.04 07:30	133.89	+0.48
20.04 07:20	133.41	-0.07
20.04 07:10	133.48	+0.18
20.04 07:00	133.3	-0.04
20.04 06:50	133.34	+0.26
20.04 06:40	133.08	-0.03
20.04 06:30	133.11	+0.36
20.04 06:20	132.75	+0.92
20.04 06:10	131.83	-0.27
20.04 06:03	132.1	-
20.04 06:00	132.1	-0.37
20.04 05:50	132.47	-0.8
20.04 05:40	133.27	+0.27
20.04 05:30	133	-0.15
20.04 05:20	133.15	-0.07
20.04 05:10	133.22	+0.12
20.04 05:00	133.1	+0.18
20.04 04:50	132.92	+0.32
20.04 04:40	132.6	+0.13
20.04 04:30	132.47	+0.61
20.04 04:20	131.86	+0.5
20.04 04:10	131.36	-0.34
20.04 04:03	131.7	-0.24
20.04 04:00	131.94	-0.36
20.04 03:50	132.3	+1.17
20.04 03:40	131.13	-0.95
20.04 03:30	132.08	+0.42
20.04 03:20	131.66	-0.84
20.04 03:10	132.5	+0.25
20.04 03:00	132.25	-
20.04 02:50	132.25	+0.63
20.04 02:40	131.62	+0.21
20.04 02:30	131.41	-0.43
20.04 02:20	131.84	+0.45
20.04 02:10	131.39	-2.4
20.04 02:03	133.79	+0.38
20.04 02:00	133.41	+0.47
20.04 01:50	132.94	-0.29
20.04 01:40	133.23	-0.19
20.04 01:30	133.42	+0.17
20.04 01:20	133.25	+0.06
20.04 01:10	133.19	+0.13
20.04 01:00	133.06	+0.47
20.04 00:50	132.59	+0.15
20.04 00:40	132.44	-0.15
20.04 00:30	132.59	+0.17
20.04 00:20	132.42	-0.49
20.04 00:10	132.91	+0.07
20.04 00:03	132.84	+0.06
20.04 00:00	132.78	+0.07
19.04 23:50	132.71	-0.66
19.04 23:40	133.37	-0.85
19.04 23:30	134.22	-0.4
19.04 23:20	134.62	+0.04
19.04 23:10	134.58	+0.22
19.04 23:00	134.36	+0.81
19.04 22:50	133.55	+0.21
19.04 22:40	133.34	-0.77
19.04 22:30	134.11	-0.22
19.04 22:20	134.33	+0.41
19.04 22:10	133.92	+0.48
19.04 22:03	133.44	-
19.04 22:00	133.44	-0.18
19.04 21:50	133.62	-0.1
19.04 21:40	133.72	+0.12
19.04 21:30	133.6	+0.36
19.04 21:20	133.24	+0.52
19.04 21:10	132.72	-0.96
19.04 21:00	133.68	+0.24
19.04 20:50	133.44	+0.6
19.04 20:40	132.84	+0.14
19.04 20:30	132.7	+0.23
19.04 20:20	132.47	+0.55
19.04 20:10	131.92	+0.08
19.04 20:03	131.84	+0.12
19.04 20:00	131.72	-0.34
19.04 19:50	132.06	-1.01
19.04 19:40	133.07	-1.38
19.04 19:30	134.45	-0.35
19.04 19:20	134.8	-0.03
19.04 19:10	134.83	-0.08
19.04 19:00	134.91	-0.84
19.04 18:50	135.75	-0.16
19.04 18:40	135.91	-2.31
19.04 18:30	138.22	-1.37
19.04 18:20	139.59	-1.29
19.04 18:10	140.88	+0.13
19.04 18:03	140.75	-0.15
19.04 18:00	140.9	+0.74
19.04 17:50	140.16	+1.01
19.04 17:40	139.15	-0.61
19.04 17:30	139.76	-1.62
19.04 17:20	141.38	-0.01
19.04 17:10	141.39	+0.32
19.04 17:00	141.07	+0.16
19.04 16:50	140.91	+0.41
19.04 16:40	140.5	+0.43
19.04 16:30	140.07	+1.41
19.04 16:20	138.66	-0.17
19.04 16:10	138.83	-1.41
19.04 16:03	140.24	-0.15
19.04 16:00	140.39	-0.34
19.04 15:50	140.73	+1.14
19.04 15:40	139.59	+0.02
19.04 15:30	139.57	+0.81
19.04 15:20	138.76	+1.18
19.04 15:10	137.58	+0.01
19.04 15:00	137.57	-1.03
19.04 14:50	138.6	+0.36
19.04 14:40	138.24	-0.09
19.04 14:30	138.33	-0.28
19.04 14:20	138.61	+0.63
19.04 14:10	137.98	+0.29
19.04 14:03	137.69	+0.2
19.04 14:00	137.49	+0.33
19.04 13:50	137.16	+0.24
19.04 13:40	136.92	-0.38
19.04 13:30	137.3	+0.07
19.04 13:20	137.23	+0.12
19.04 13:10	137.11	+1.27
19.04 13:00	135.84	+0.3
19.04 12:50	135.54	+0.62
19.04 12:40	134.92	+0.61
19.04 12:30	134.31	+0.38
19.04 12:20	133.93	+0.05
19.04 12:10	133.88	-0.17
19.04 12:03	134.05	-0.08
19.04 12:00	134.13	-0.55
19.04 11:50	134.68	-0.82
19.04 11:40	135.5	-2.92
19.04 11:30	138.42	-0.49
19.04 11:20	138.91	-0.03
19.04 11:10	138.94	-0.83
19.04 11:00	139.77	+0.43
19.04 10:50	139.34	-0.64
19.04 10:40	139.98	+3.82
19.04 10:30	136.16	+1.09
19.04 10:20	135.07	-1.33
19.04 10:10	136.4	+0.54
19.04 10:03	135.86	+0.49
19.04 10:00	135.37	+3.54
19.04 09:50	131.83	+0.85
19.04 09:40	130.98	+0.31
19.04 09:30	130.67	+0.45
19.04 09:20	130.22	-0.11
19.04 09:10	130.33	-0.01
19.04 09:00	130.34	+0.24
19.04 08:50	130.1	+2.13
19.04 08:40	127.97	+0.06
19.04 08:30	127.91	-1.34
19.04 08:20	129.25	-0.38
19.04 08:10	129.63	-0.29
19.04 08:03	129.92	+0.27
19.04 08:00	129.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 124.47

макс: 160.24

за неделю:

134.38

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
20.04 07:40	134.38	-0.04
20.04 06:50	133.34	-0.37
20.04 05:50	132.47	+0.18
20.04 04:50	132.92	-0.36
20.04 03:50	132.3	-
20.04 02:50	132.25	+0.47
20.04 01:50	132.94	+0.47
20.04 00:50	132.59	+0.07
19.04 23:50	132.71	+0.81
19.04 22:50	133.55	-0.18
19.04 21:50	133.62	+0.24
19.04 20:50	133.44	-0.34
19.04 19:50	132.06	-0.84
19.04 18:50	135.75	+0.74
19.04 17:50	140.16	+0.16
19.04 16:50	140.91	-0.34
19.04 15:50	140.73	-1.03
19.04 14:50	138.6	+0.33
19.04 13:50	137.16	+0.3
19.04 12:50	135.54	-0.55
19.04 11:50	134.68	+0.43
19.04 10:50	139.34	+3.54
19.04 09:50	131.83	+0.24
19.04 08:50	130.1	-0.44
19.04 07:50	130.09	+1.36
19.04 06:50	127.24	+1.51
19.04 05:50	125.58	-0.41
19.04 04:50	129.69	-0.25
19.04 03:50	135.38	+0.13
19.04 02:50	135.81	+0.14
19.04 01:50	135.27	+1
19.04 00:50	133.76	+0.02
18.04 23:50	132.04	+0.85
18.04 22:50	132.08	+0.55
18.04 21:50	130.55	-0.96
18.04 20:50	133.78	-0.04
18.04 19:50	133.91	+0.18
18.04 18:50	133.17	-0.94
18.04 17:50	134.43	+0.41
18.04 16:50	130.88	+0.21
18.04 15:50	129.73	-2.47
18.04 14:50	132.08	+0.19
18.04 13:50	130.05	+2.32
18.04 12:50	128.67	-1.29
18.04 11:50	126.1	+0.7
18.04 10:50	129.34	+0.07
18.04 09:50	130.3	-0.24
18.04 08:50	130.97	+0.12
18.04 07:50	130.49	-
18.04 06:50	131.15	-0.03
18.04 05:50	130.74	+0.24
18.04 04:50	128.6	+0.04
18.04 03:50	128.28	+0.21
18.04 02:50	129.48	-0.71
18.04 01:50	130.34	+0.07
18.04 00:50	130.52	-0.58
17.04 23:50	129.71	+1.05
17.04 22:50	132.85	-2.63
17.04 21:50	135.55	+1.06
17.04 20:50	128.72	+1.96
17.04 19:50	124.47	-5.35
17.04 18:50	132.36	-0.98
17.04 17:50	136.03	-0.7
17.04 16:50	139.67	+1.71
17.04 15:50	136.28	-0.69
17.04 14:50	137.29	-0.49
17.04 13:50	138.42	+0.04
17.04 12:50	139.95	-0.16
17.04 11:50	143.68	+0.7
17.04 10:50	144.28	+0.9
17.04 09:50	145.11	-0.02
17.04 08:50	145.76	+0.06
17.04 07:50	146.21	+0.09
17.04 06:50	143.17	+0.17
17.04 05:50	143.15	+0.11
17.04 04:50	143.44	-
17.04 03:50	144.44	+0.01
17.04 02:50	144.3	-0.06
17.04 01:50	144.4	+0.06
17.04 00:50	144.06	+0.36
16.04 23:50	143.02	-0.08
16.04 22:50	142.92	-0.08
16.04 21:50	142.9	-1.51
16.04 20:50	141.55	+0.7
16.04 19:50	137.94	-0.29
16.04 18:50	139.12	+0.15
16.04 17:50	141.38	-2.89
16.04 16:50	145.28	+1.51
16.04 15:50	143.5	+1.04
16.04 14:50	144.73	-0.38
16.04 13:50	143.56	-1.3
16.04 12:50	149.5	+0.1
16.04 11:50	148.99	-0.03
16.04 10:50	149.23	+2.29
16.04 09:50	145.09	-0.45
16.04 08:50	140.62	-0.08
16.04 07:50	138.53	+0.14
16.04 06:50	140.7	+0.86
16.04 05:50	142.8	-0.86
16.04 04:50	144.1	-0.05
16.04 03:50	143.16	+0.11
16.04 02:50	143	+0.15
16.04 01:50	143.84	+0.68
16.04 00:50	141.79	-0.48
15.04 23:50	142.79	-0.36
15.04 22:50	146.14	-0.33
15.04 21:50	144.96	+0.7
15.04 20:50	144.93	-0.24
15.04 19:50	149.61	+0.49
15.04 18:50	153.95	-0.1
15.04 17:50	155.53	-
15.04 16:50	157.02	+0.24
15.04 15:50	155.63	-0.6
15.04 14:50	156.99	-0.02
15.04 13:50	158.42	+0.21
15.04 12:50	157.41	-2.13
15.04 11:50	158.54	+0.39
15.04 10:50	160.24	+0.24
15.04 09:50	158.04	+0.54
15.04 08:50	152.95	-0.05
15.04 07:50	151.38	-0.18
15.04 06:50	152.14	-0.09
15.04 05:50	152.37	+0.27
15.04 04:50	152.97	-0.07
15.04 03:50	152.94	+1.77
15.04 02:50	153.68	+0.24
15.04 01:50	149.01	+0.54
15.04 00:50	142.65	-0.5
14.04 23:50	143.73	-0.21
14.04 22:50	144.64	-0.9
14.04 21:50	146.31	-0.14
14.04 20:50	145.7	+0.13
14.04 19:50	148.3	+0.95
14.04 18:50	143.13	-1.04
14.04 17:50	144.31	+0.02
14.04 16:50	143.54	-1.08
14.04 15:50	145.3	-1.06
14.04 14:50	146.2	+0.19
14.04 13:50	147.64	-0.28
14.04 12:50	149.29	-3.59
14.04 11:50	152.98	+2.18
14.04 10:50	147.99	+0.04
14.04 09:50	147.17	+1.29
14.04 08:50	144.3	+0.69
14.04 07:50	138.59	-0.33
14.04 06:50	134.73	-0.2
14.04 05:50	135.92	-
14.04 04:50	137.2	+0.22
14.04 03:50	136.97	+0.15
14.04 02:50	138.57	-1.37
14.04 01:50	137.03	+1.38
14.04 00:50	127.16	-5.39
13.04 23:50	132.97	-3.53
13.04 22:50	143.32	+1.05
13.04 21:50	148.07	-0.04
13.04 20:50	146.76	-0.36
13.04 19:50	149.82	+0.15
13.04 18:50	149.98	+0.02
13.04 17:50	152.09	+0.18
13.04 16:50	152.43	-0.22
13.04 15:50	152.32	+0.21
13.04 14:50	151.96	+1.1
13.04 13:50	153.63	-0.05
13.04 12:50	149.73	+0.22
13.04 11:50	149.63	-0.04
13.04 10:50	152.59	+0.05
13.04 09:50	154.56	+0.3
13.04 08:50	154.13	-0.25
13.04 07:50	153.73

* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.

мин: 124.47

макс: 264.13

за месяц:

134.38

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
19.04.2024	133.67	+2.2
18.04.2024	131.47	-5.66
17.04.2024	137.13	-6.75
16.04.2024	143.88	-7.92
15.04.2024	151.8	+6.91
14.04.2024	144.89	-2.69
13.04.2024	147.58	-16.93
12.04.2024	164.51	-4.89
11.04.2024	169.4	-5.1
10.04.2024	174.5	-8.51
09.04.2024	183.01	+2.63
08.04.2024	180.38	+6.61
07.04.2024	173.77	+4.21
06.04.2024	169.56	-0.95
05.04.2024	170.51	-6.78
04.04.2024	177.29	-2.57
03.04.2024	179.86	+6.68
02.04.2024	173.18	-20.4
01.04.2024	193.58	-8.55
31.03.2024	202.13	-1.67
30.03.2024	203.8	+6.44
29.03.2024	197.36	-7.72
28.03.2024	205.08	+0.56
27.03.2024	204.52	-34.73
26.03.2024	239.25	-11.25
25.03.2024	250.5	+3.29
24.03.2024	247.21	-6.15
23.03.2024	253.36	-10.77
22.03.2024	264.13	+1
21.03.2024	263.13	+20.72
20.03.2024	242.41

* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.

мин: 110.71

макс: 277.12

за квартал:

134.38

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
19.04.2024	133.67	+2.2
18.04.2024	131.47	-5.66
17.04.2024	137.13	-6.75
16.04.2024	143.88	-7.92
15.04.2024	151.8	+6.91
14.04.2024	144.89	-2.69
13.04.2024	147.58	-16.93
12.04.2024	164.51	-4.89
11.04.2024	169.4	-5.1
10.04.2024	174.5	-8.51
09.04.2024	183.01	+2.63
08.04.2024	180.38	+6.61
07.04.2024	173.77	+4.21
06.04.2024	169.56	-0.95
05.04.2024	170.51	-6.78
04.04.2024	177.29	-2.57
03.04.2024	179.86	+6.68
02.04.2024	173.18	-20.4
01.04.2024	193.58	-8.55
31.03.2024	202.13	-1.67
30.03.2024	203.8	+6.44
29.03.2024	197.36	-7.72
28.03.2024	205.08	+0.56
27.03.2024	204.52	-34.73
26.03.2024	239.25	-11.25
25.03.2024	250.5	+3.29
24.03.2024	247.21	-6.15
23.03.2024	253.36	-10.77
22.03.2024	264.13	+1
21.03.2024	263.13	+20.72
20.03.2024	242.41	+6.3
19.03.2024	236.11	-24.45
18.03.2024	260.56	+4.28
17.03.2024	256.28	+7.46
16.03.2024	248.82	+1.06
15.03.2024	247.76	-20.32
14.03.2024	268.08	-9.04
13.03.2024	277.12	+12.96
12.03.2024	264.16	-7.13
11.03.2024	271.29	-4.82
10.03.2024	276.11	+11.3
09.03.2024	264.81	+33.61
08.03.2024	231.2	+11.36
07.03.2024	219.84	+14.56
06.03.2024	205.28	+0.08
05.03.2024	205.2	-15.87
04.03.2024	221.07	-6.18
03.03.2024	227.25	-1.28
02.03.2024	228.53	+6.69
01.03.2024	221.84	+28.2
29.02.2024	193.64	+16.99
28.02.2024	176.65	-5.05
27.02.2024	181.7	+4.32
26.02.2024	177.38	+2.66
25.02.2024	174.72	+11.79
24.02.2024	162.93	-5.66
23.02.2024	168.59	-0.66
22.02.2024	169.25	+0.44
21.02.2024	168.81	-8.31
20.02.2024	177.12	-5.52
19.02.2024	182.64	+0.1
18.02.2024	182.54	+4.63
17.02.2024	177.91	-6.28
16.02.2024	184.19	+7.8
15.02.2024	176.39	+1.82
14.02.2024	174.57	+4.01
13.02.2024	170.56	+12.43
12.02.2024	158.13	+2.53
11.02.2024	155.6	-0.4
10.02.2024	156	+1.61
09.02.2024	154.39	+8.33
08.02.2024	146.06	+10.76
07.02.2024	135.3	+6.27
06.02.2024	129.03	+7.96
05.02.2024	121.07	+3.28
04.02.2024	117.79	+0.2
03.02.2024	117.59	-0.49
02.02.2024	118.08	-0.07
01.02.2024	118.15	-2.9
31.01.2024	121.05	-9.17
30.01.2024	130.22	+1.87
29.01.2024	128.35	-7.28
28.01.2024	135.63	+4.28
27.01.2024	131.35	+7.93
26.01.2024	123.42	+5.19
25.01.2024	118.23	-0.66
24.01.2024	118.89	+8.18
23.01.2024	110.71	-2.87
22.01.2024	113.58	-4.28
21.01.2024	117.86	-0.53
20.01.2024	118.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот