Курсы криптовалют к Solana

Биткоин 433.57
Эфириум 21.8053
Tether 0.007336
Binance Coin 4.1481
USD Coin 0.007336
Рипл 0.003784
Lido Staked ETH 21.8053
Dogecoin 0.0009692
Tokamak Network 0.03865
Cardano 0.003289
SHIBA INU 1.669E-7
Avalanche 0.24562
Wrapped TRON 0.0008983
TRON 0.0008954
Polkadot 0.05167
Wrapped Bitcoin 433.67
Bitcoin Cash 3.1835
ChainLink 0.0999
Matic Network 0.0053

Все криптовалюты » Solana, Nakamoto Games »

Курс Solana к Nakamoto Games

Обновлено: 03.05.2024 14:40:01 Solana


	=
Калькулятор SOL - NAKA / Обратный расчет: курс Nakamoto Games к Solana

6.33

Графики

Динамика изменения курса solana относительно nakamoto games, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.317

макс: 85.9912

за сутки:

81.2312

Таблица изменений курса solana : показать

Дата	Курс	+/-
03.05 14:40	81.2312	-0.1505
03.05 14:30	81.3817	-0.6366
03.05 14:20	82.0183	-0.0606
03.05 14:10	82.0789	-0.7623
03.05 14:03	82.8412	-0.0158
03.05 14:00	82.857	+0.1245
03.05 13:50	82.7325	-0.0415
03.05 13:40	82.774	-0.3379
03.05 13:30	83.1119	-0.0492
03.05 13:20	83.1611	-0.0968
03.05 13:10	83.2579	-0.089
03.05 13:00	83.3469	+0.6615
03.05 12:50	82.6854	+0.1835
03.05 12:40	82.5019	-0.4284
03.05 12:30	82.9303	+0.1717
03.05 12:20	82.7586	-0.0162
03.05 12:10	82.7748	-0.0356
03.05 12:03	82.8104	+0.0526
03.05 12:00	82.7578	+0.0512
03.05 11:50	82.7066	+0.0247
03.05 11:40	82.6819	-0.1728
03.05 11:30	82.8547	+0.9087
03.05 11:20	81.946	+0.2711
03.05 11:10	81.6749	-0.013
03.05 11:00	81.6879	+1.3709
03.05 10:50	80.317	-0.4828
03.05 10:40	80.7998	-1.277
03.05 10:30	82.0768	-0.1946
03.05 10:20	82.2714	-0.151
03.05 10:10	82.4224	+0.3066
03.05 10:03	82.1158	+0.0769
03.05 10:00	82.0389	-0.0342
03.05 09:50	82.0731	-0.4266
03.05 09:40	82.4997	-0.2248
03.05 09:30	82.7245	-0.5124
03.05 09:20	83.2369	+0.0031
03.05 09:10	83.2338	-0.0359
03.05 09:00	83.2697	-0.4185
03.05 08:50	83.6882	-0.1671
03.05 08:40	83.8553	+0.1125
03.05 08:30	83.7428	+0.293
03.05 08:20	83.4498	-0.0535
03.05 08:10	83.5033	-0.8988
03.05 08:03	84.4021	-0.0171
03.05 08:00	84.4192	+0.1861
03.05 07:50	84.2331	-0.1184
03.05 07:40	84.3515	-0.163
03.05 07:30	84.5145	-0.0878
03.05 07:20	84.6023	+0.2211
03.05 07:10	84.3812	+0.1699
03.05 07:00	84.2113	+0.0206
03.05 06:50	84.1907	+0.123
03.05 06:40	84.0677	+0.3461
03.05 06:30	83.7216	+0.1802
03.05 06:20	83.5414	+0.1016
03.05 06:10	83.4398	+0.1318
03.05 06:03	83.308	+0.0293
03.05 06:00	83.2787	+0.6259
03.05 05:50	82.6528	-0.0024
03.05 05:40	82.6552	+0.0908
03.05 05:30	82.5644	-0.3825
03.05 05:20	82.9469	+0.5206
03.05 05:10	82.4263	-0.0586
03.05 05:00	82.4849	-0.1182
03.05 04:50	82.6031	-0.0157
03.05 04:40	82.6188	+0.2774
03.05 04:30	82.3414	+0.182
03.05 04:20	82.1594	+0.3585
03.05 04:10	81.8009	+0.2216
03.05 04:03	81.5793	-0.084
03.05 04:00	81.6633	+0.2757
03.05 03:50	81.3876	+0.0095
03.05 03:40	81.3781	+0.123
03.05 03:30	81.2551	-0.5554
03.05 03:20	81.8105	+0.1922
03.05 03:10	81.6183	-0.0569
03.05 03:00	81.6752	-0.0526
03.05 02:50	81.7278	-0.1503
03.05 02:40	81.8781	-0.2973
03.05 02:30	82.1754	-0.0921
03.05 02:20	82.2675	-0.2003
03.05 02:10	82.4678	+0.1393
03.05 02:03	82.3285	-0.1158
03.05 02:00	82.4443	+0.0534
03.05 01:50	82.3909	+0.1488
03.05 01:40	82.2421	-0.3056
03.05 01:30	82.5477	+0.0063
03.05 01:20	82.5414	-0.2667
03.05 01:10	82.8081	+0.8489
03.05 01:00	81.9592	+0.4271
03.05 00:40	81.5321	+0.3256
03.05 00:30	81.2065	+0.232
03.05 00:20	80.9745	-0.4906
03.05 00:10	81.4651	-0.4168
03.05 00:03	81.8819	-0.1142
03.05 00:00	81.9961	-0.2152
02.05 23:50	82.2113	-0.5197
02.05 23:40	82.731	+0.076
02.05 23:30	82.655	+0.3307
02.05 23:20	82.3243	+0.1445
02.05 23:10	82.1798	+0.0141
02.05 23:00	82.1657	-0.0022
02.05 22:50	82.1679	-0.347
02.05 22:40	82.5149	-0.1284
02.05 22:30	82.6433	+0.4932
02.05 22:20	82.1501	-0.5294
02.05 22:10	82.6795	+0.2554
02.05 22:03	82.4241	-0.3177
02.05 22:00	82.7418	-0.1586
02.05 21:50	82.9004	-0.4254
02.05 21:40	83.3258	-0.0422
02.05 21:30	83.368	-0.3773
02.05 21:20	83.7453	+0.7317
02.05 21:10	83.0136	-0.1036
02.05 21:00	83.1172	-0.3816
02.05 20:50	83.4988	-0.2176
02.05 20:40	83.7164	-0.1704
02.05 20:30	83.8868	+0.2074
02.05 20:20	83.6794	-0.3639
02.05 20:10	84.0433	-0.1861
02.05 20:03	84.2294	+0.2043
02.05 20:00	84.0251	-0.3699
02.05 19:50	84.395	+0.5361
02.05 19:40	83.8589	-0.6362
02.05 19:30	84.4951	-0.3689
02.05 19:20	84.864	+0.5725
02.05 19:10	84.2915	+0.2003
02.05 19:00	84.0912	-0.7862
02.05 18:50	84.8774	-0.0008
02.05 18:40	84.8782	-1.0006
02.05 18:30	85.8788	+2.141
02.05 18:20	83.7378	-0.1039
02.05 18:10	83.8417	-1.381
02.05 18:03	85.2227	+0.1987
02.05 18:00	85.024	-0.2102
02.05 17:50	85.2342	+0.3393
02.05 17:40	84.8949	-0.2863
02.05 17:30	85.1812	-0.18
02.05 17:20	85.3612	-0.0377
02.05 17:10	85.3989	-0.0891
02.05 17:00	85.488	+0.0083
02.05 16:50	85.4797	-0.1676
02.05 16:40	85.6473	+0.1525
02.05 16:30	85.4948	+0.2065
02.05 16:20	85.2883	-0.4091
02.05 16:10	85.6974	-0.0133
02.05 16:03	85.7107	-0.242
02.05 16:00	85.9527	-0.0385
02.05 15:50	85.9912	+1.2104
02.05 15:40	84.7808	+0.4384
02.05 15:30	84.3424	+1.4223
02.05 15:20	82.9201	-0.2527
02.05 15:10	83.1728	-0.5671
02.05 15:00	83.7399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.6295

макс: 85.9912

за неделю:

81.2312

Таблица изменений курса solana : показать

Дата	Курс	+/-
03.05 14:40	81.2312	+0.1245
03.05 13:50	82.7325	+0.6615
03.05 12:50	82.6854	+0.0512
03.05 11:50	82.7066	+1.3709
03.05 10:50	80.317	-0.0342
03.05 09:50	82.0731	-0.4185
03.05 08:50	83.6882	+0.1861
03.05 07:50	84.2331	+0.0206
03.05 06:50	84.1907	+0.6259
03.05 05:50	82.6528	-0.1182
03.05 04:50	82.6031	+0.2757
03.05 03:50	81.3876	-0.0526
03.05 02:50	81.7278	+0.0534
03.05 01:50	82.3909	+0.4271
03.05 00:40	81.5321	-0.2152
02.05 23:50	82.2113	-0.0022
02.05 22:50	82.1679	-0.1586
02.05 21:50	82.9004	-0.3816
02.05 20:50	83.4988	-0.3699
02.05 19:50	84.395	-0.7862
02.05 18:50	84.8774	-0.2102
02.05 17:50	85.2342	+0.0083
02.05 16:50	85.4797	-0.0385
02.05 15:50	85.9912	-0.8706
02.05 14:50	84.6105	+0.2462
02.05 13:50	83.0389	+0.2995
02.05 12:50	83.0912	+0.1363
02.05 11:50	81.4822	-0.2798
02.05 10:50	81.7888	-0.4039
02.05 09:50	81.6149	-0.6672
02.05 08:50	81.923	+0.0951
02.05 07:50	82.0559	-0.4544
02.05 06:50	82.7303	+0.5515
02.05 05:50	81.8184	+0.1413
02.05 04:50	82.6883	+0.1008
02.05 03:50	83.4327	+0.0969
02.05 02:50	84.1258	-0.0472
02.05 01:50	83.6464	-0.0432
02.05 00:50	82.831	-0.3239
01.05 23:50	82.1978	-0.8285
01.05 22:50	81.682	+1.3013
01.05 21:50	81.5654	+0.1166
01.05 20:50	80.543	-0.0408
01.05 19:50	79.6285	+0.153
01.05 18:50	79.0971	-0.362
01.05 17:50	78.6042	+0.2512
01.05 16:50	78.1563	-0.3471
01.05 15:50	79.3568	+0.244
01.05 14:50	77.7548	+0.1318
01.05 13:50	77.2033	-0.2774
01.05 12:50	77.4022	+0.2838
01.05 11:50	79.8745	+0.1389
01.05 10:50	76.6295	-0.4905
01.05 09:50	81.0613	+0.0393
01.05 08:50	81.2992	+0.1029
01.05 07:50	81.888	+0.3673
01.05 06:50	82.0945	+0.0491
01.05 05:50	81.5133	+0.4359
01.05 04:50	82.4255	-0.084
01.05 03:50	81.1916	+0.1498
01.05 02:50	82.355	+0.2488
01.05 01:50	81.5007	+0.1229
01.05 00:50	80.7894	-0.081
30.04 23:50	81.1064	-0.18
30.04 22:50	81.3444	+0.1483
30.04 21:50	81.113	-0.4577
30.04 20:50	81.5636	+0.1841
30.04 19:50	81.9246	+0.1866
30.04 18:50	82.5459	-0.163
30.04 17:50	83.5292	-0.0196
30.04 16:50	83.3508	-0.056
30.04 15:50	82.724	-0.5518
30.04 14:50	83.5558	-0.1406
30.04 13:50	85.5113	+1.2508
30.04 12:50	84.0692	-0.5964
30.04 11:50	83.1054	-0.1697
30.04 10:50	82.525	-0.0081
30.04 09:50	82.6142	+0.0566
30.04 08:50	82.4594	+0.1425
30.04 07:50	82.6447	-0.0565
30.04 06:50	83.3956	+0.1419
30.04 05:50	83.0571	-0.0042
30.04 04:50	83.445	+0.3219
30.04 03:50	83.2268	+0.1404
30.04 02:50	82.4329	-0.4016
30.04 01:50	82.7729	-0.0003
30.04 00:50	82.1567	-0.0685
29.04 23:50	82.2889	+0.5351
29.04 22:50	81.8537	-0.0727
29.04 21:50	82.2083	+0.0851
29.04 20:50	82.0287	-0.3264
29.04 19:50	82.3708	-0.4085
29.04 18:50	83.3715	+0.0345
29.04 17:50	83.8886	+0.525
29.04 16:50	83.2084	+0.2038
29.04 15:50	83.2699	+0.0853
29.04 14:50	82.9417	+0.027
29.04 13:50	83.1076	+0.4677
29.04 12:50	81.9411	+0.3981
29.04 11:50	80.5963	-0.0922
29.04 10:50	81.0281	+0.036
29.04 09:50	81.3416	-0.3379
29.04 08:50	82.4943	-0.0271
29.04 07:50	81.8873	+0.5845
29.04 06:50	81.7647	+0.4917
29.04 05:50	80.7715	+0.2389
29.04 04:50	80.1405	+0.1738
29.04 03:50	80.741	-0.0841
29.04 02:50	80.3994	-0.3709
29.04 01:50	81.4209	+0.1049
29.04 00:50	82.5715	-0.0949
28.04 23:50	82.7975	+0.0074
28.04 22:50	83.4723	+0.2437
28.04 21:50	81.9986	-0.8561
28.04 20:50	83.4581	-0.0121
28.04 19:50	83.8029	-0.037
28.04 18:50	83.6749	+0.0944
28.04 17:50	83.4018	-0.0807
28.04 16:50	83.6494	+0.3091
28.04 15:50	83.1279	-0.1035
28.04 14:50	83.0229	+0.0089
28.04 13:50	83.1659	-0.1481
28.04 12:50	82.1013	+0.0635
28.04 11:50	82.1427	+0.0641
28.04 10:50	82.0534	+0.2073
28.04 09:50	82.4018	-0.2147
28.04 08:50	82.8887	+0.2349
28.04 07:50	81.8617	-0.0529
28.04 06:50	82.1595	+0.2339
28.04 05:50	82.9403	+0.2079
28.04 04:50	82.5009	+0.3438
28.04 03:50	81.8588	-0.2388
28.04 02:50	82.7764	+0.0341
28.04 01:50	82.0864	+0.178
28.04 00:50	82.3134	+0.0391
27.04 23:50	82.7009	-0.2605
27.04 22:50	84.8147	+0.0975
27.04 21:50	84.06	-0.6695
27.04 20:50	85.1132	+0.5786
27.04 19:50	83.5845	-0.1585
27.04 18:50	81.9351	-0.2219
27.04 17:50	82.3688	+0.3396
27.04 16:50	84.8234	+0.0072
27.04 15:50	84.0824	-1.038
27.04 14:50	83.9802	+0.0046
27.04 13:50	83.8713	-0.2085
27.04 12:50	83.688	-0.2003
27.04 11:50	83.4698	+0.2596
27.04 10:50	82.4838	+0.1306
27.04 09:50	81.8724	-0.1004
27.04 08:50	82.0977	+0.1539
27.04 07:50	81.3013	-0.568
27.04 06:50	82.0835	+0.0484
27.04 05:50	81.5124	-0.2867
27.04 04:50	81.4725	+0.0051
27.04 03:50	81.0028	+0.0456
27.04 02:50	81.6996	-0.0783
27.04 01:50	81.5703	-0.0471
27.04 00:50	83.3733	+0.2773
26.04 23:50	83.4369	+0.3985
26.04 22:50	83.1847	+0.0681
26.04 21:50	82.7945	-0.8914
26.04 20:50	84.4724	+0.1446
26.04 19:50	84.0168	-0.1897
26.04 18:50	83.6693	+0.4717
26.04 17:50	83.3742	+0.1501
26.04 16:50	83.1049	+0.086
26.04 15:50	82.8659	+0.4194
26.04 14:50	82.4312

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 76.6295

макс: 99.3583

за месяц:

81.2312

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.05.2024	82.8333	+2.291
01.05.2024	80.5423	-2.0827
30.04.2024	82.625	+0.3913
29.04.2024	82.2337	-0.3805
28.04.2024	82.6142	-0.2564
27.04.2024	82.8706	+0.9481
26.04.2024	81.9225	-2.1854
25.04.2024	84.1079	-1.2046
24.04.2024	85.3125	-1.0541
23.04.2024	86.3666	-2.6322
22.04.2024	88.9988	-3.6517
21.04.2024	92.6505	-3.4186
20.04.2024	96.0691	-3.2892
19.04.2024	99.3583	+2.1236
18.04.2024	97.2347	+4.2205
17.04.2024	93.0142	+4.9097
16.04.2024	88.1045	-2.0116
15.04.2024	90.1161	-0.9892
14.04.2024	91.1053	-1.4529
13.04.2024	92.5582	-1.816
12.04.2024	94.3742	-1.0687
11.04.2024	95.4429	+4.0057
10.04.2024	91.4372	+2.3736
09.04.2024	89.0636	-3.336
08.04.2024	92.3996	-3.4087
07.04.2024	95.8083	-0.5373
06.04.2024	96.3456	+1.2174
05.04.2024	95.1282	-1.2946
04.04.2024	96.4228	+0.0711
03.04.2024	96.3517	-1.2789
02.04.2024	97.6306

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 44.8051

макс: 99.3583

за квартал:

81.2312

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.05.2024	82.8333	+2.291
01.05.2024	80.5423	-2.0827
30.04.2024	82.625	+0.3913
29.04.2024	82.2337	-0.3805
28.04.2024	82.6142	-0.2564
27.04.2024	82.8706	+0.9481
26.04.2024	81.9225	-2.1854
25.04.2024	84.1079	-1.2046
24.04.2024	85.3125	-1.0541
23.04.2024	86.3666	-2.6322
22.04.2024	88.9988	-3.6517
21.04.2024	92.6505	-3.4186
20.04.2024	96.0691	-3.2892
19.04.2024	99.3583	+2.1236
18.04.2024	97.2347	+4.2205
17.04.2024	93.0142	+4.9097
16.04.2024	88.1045	-2.0116
15.04.2024	90.1161	-0.9892
14.04.2024	91.1053	-1.4529
13.04.2024	92.5582	-1.816
12.04.2024	94.3742	-1.0687
11.04.2024	95.4429	+4.0057
10.04.2024	91.4372	+2.3736
09.04.2024	89.0636	-3.336
08.04.2024	92.3996	-3.4087
07.04.2024	95.8083	-0.5373
06.04.2024	96.3456	+1.2174
05.04.2024	95.1282	-1.2946
04.04.2024	96.4228	+0.0711
03.04.2024	96.3517	-1.2789
02.04.2024	97.6306	+4.1947
01.04.2024	93.4359	+3.2122
31.03.2024	90.2237	+1.3226
30.03.2024	88.9011	+0.8593
29.03.2024	88.0418	+3.9417
28.03.2024	84.1001	+0.0736
27.03.2024	84.0265	+9.4783
26.03.2024	74.5482	+5.8248
25.03.2024	68.7234	+6.5608
24.03.2024	62.1626	+2.9388
23.03.2024	59.2238	+2.3392
22.03.2024	56.8846	-3.8337
21.03.2024	60.7183	-1.8499
20.03.2024	62.5682	-4.758
19.03.2024	67.3262	-0.1462
18.03.2024	67.4724	-1.4906
17.03.2024	68.963	-0.914
16.03.2024	69.877	+3.5091
15.03.2024	66.3679	+8.5451
14.03.2024	57.8228	+6.3801
13.03.2024	51.4427	-0.624
12.03.2024	52.0667	+5.7469
11.03.2024	46.3198	+1.5147
10.03.2024	44.8051	-2.196
09.03.2024	47.0011	-6.8709
08.03.2024	53.872	-2.5301
07.03.2024	56.4021	-0.6025
06.03.2024	57.0046	+2.0495
05.03.2024	54.9551	+2.1715
04.03.2024	52.7836	+0.1505
03.03.2024	52.6331	+0.4589
02.03.2024	52.1742	-2.6363
01.03.2024	54.8105	-5.0117
29.02.2024	59.8222	+1.8376
28.02.2024	57.9846	+2.3688
27.02.2024	55.6158	+1.0398
26.02.2024	54.576	-0.6796
25.02.2024	55.2556	-3.4976
24.02.2024	58.7532	+1.5808
23.02.2024	57.1724	-0.4201
22.02.2024	57.5925	+0.4477
21.02.2024	57.1448	+0.3573
20.02.2024	56.7875	-0.0674
19.02.2024	56.8549	+0.8867
18.02.2024	55.9682	-0.2796
17.02.2024	56.2478	+0.1263
16.02.2024	56.1215	-4.1178
15.02.2024	60.2393	-0.0708
14.02.2024	60.3101	-0.1592
13.02.2024	60.4693	-1.5681
12.02.2024	62.0374	-1.6193
11.02.2024	63.6567	+0.1265
10.02.2024	63.5302	+2.493
09.02.2024	61.0372	+1.2667
08.02.2024	59.7705	-1.0978
07.02.2024	60.8683	-2.9377
06.02.2024	63.806	-8.0964
05.02.2024	71.9024	-3.1359
04.02.2024	75.0383	-1.2731
03.02.2024	76.3114	-0.7106
02.02.2024	77.022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот