Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс Nakamoto Games к китайскому юаню
Обновлено: 09.05.2024 05:10:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 11.2066 CNY, а общий объем торгов за 24 часа – 64 664 619 CNY.
Рыночная капитализация составляет 1 013 788 690 CNY. За последние 24 часа курс Nakamoto Games относительно китайского юаня снизился на -5.54%. Изменение за неделю составило -1.9%.
| = | ||
| Калькулятор NAKA - CNY / Обратный расчет: курс китайского юаня к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно китайского юаня, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0928макс: 11.8825за сутки:
11.2066 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 05:10 11.2066 +0.0022 09.05 05:00 11.2044 +0.0045 09.05 04:50 11.1999 -0.0633 09.05 04:40 11.2632 -0.0041 09.05 04:30 11.2673 -0.0473 09.05 04:20 11.3146 +0.0132 09.05 04:10 11.3014 +0.0007 09.05 04:03 11.3007 -0.0054 09.05 04:00 11.3061 +0.0068 09.05 03:50 11.2993 +0.0119 09.05 03:40 11.2874 -0.0564 09.05 03:30 11.3438 +0.0043 09.05 03:20 11.3395 -0.0027 09.05 03:10 11.3422 +0.0015 09.05 03:00 11.3407 +0.0175 09.05 02:50 11.3232 -0.0007 09.05 02:40 11.3239 +0.0381 09.05 02:30 11.2858 -0.0487 09.05 02:20 11.3345 -0.0088 09.05 02:10 11.3433 -0.0004 09.05 02:03 11.3437 -0.0011 09.05 02:00 11.3448 -0.0057 09.05 01:50 11.3505 -0.0079 09.05 01:40 11.3584 +0.0447 09.05 01:30 11.3137 +0.0147 09.05 01:20 11.299 -0.0058 09.05 01:10 11.3048 +0.0043 09.05 01:00 11.3005 -0.014 09.05 00:50 11.3145 +0.0172 09.05 00:40 11.2973 -0.0122 09.05 00:30 11.3095 +0.1025 09.05 00:20 11.207 +0.0061 09.05 00:10 11.2009 +0.0299 09.05 00:03 11.171 +0.0318 09.05 00:00 11.1392 +0.0385 08.05 23:50 11.1007 +0.0032 08.05 23:40 11.0975 +0.0047 08.05 23:30 11.0928 -0.153 08.05 23:20 11.2458 -0.0115 08.05 23:10 11.2573 -0.0433 08.05 23:00 11.3006 +0.0104 08.05 22:50 11.2902 -0.0282 08.05 22:40 11.3184 +0.0114 08.05 22:30 11.307 -0.0666 08.05 22:20 11.3736 -0.0191 08.05 22:10 11.3927 +0.0109 08.05 22:03 11.3818 -0.003 08.05 22:00 11.3848 -0.0141 08.05 21:50 11.3989 +0.0346 08.05 21:40 11.3643 -0.0361 08.05 21:30 11.4004 +0.0248 08.05 21:20 11.3756 +0.0579 08.05 21:10 11.3177 -0.0407 08.05 21:00 11.3584 +0.0209 08.05 20:50 11.3375 -0.0046 08.05 20:40 11.3421 +0.0355 08.05 20:30 11.3066 -0.0195 08.05 20:20 11.3261 +0.0089 08.05 20:10 11.3172 +0.0266 08.05 20:03 11.2906 -0.0075 08.05 20:00 11.2981 -0.0085 08.05 19:50 11.3066 +0.0017 08.05 19:40 11.3049 +0.0301 08.05 19:30 11.2748 -0.0471 08.05 19:20 11.3219 +0.0169 08.05 19:10 11.305 -0.0572 08.05 19:00 11.3622 +0.0375 08.05 18:50 11.3247 -0.0007 08.05 18:40 11.3254 +0.0489 08.05 18:30 11.2765 -0.0161 08.05 18:20 11.2926 -0.0292 08.05 18:10 11.3218 -0.013 08.05 18:03 11.3348 +0.0109 08.05 18:00 11.3239 -0.0308 08.05 17:50 11.3547 +0.0221 08.05 17:40 11.3326 +0.0097 08.05 17:30 11.3229 +0.0409 08.05 17:20 11.282 +0.0344 08.05 17:10 11.2476 -0.0428 08.05 17:00 11.2904 +0.0578 08.05 16:50 11.2326 -0.038 08.05 16:40 11.2706 -0.0108 08.05 16:30 11.2814 -0.0112 08.05 16:20 11.2926 +0.0469 08.05 16:10 11.2457 -0.0234 08.05 16:03 11.2691 +0.0217 08.05 16:00 11.2474 +0.0421 08.05 15:50 11.2053 +0.0111 08.05 15:40 11.1942 -0.0263 08.05 15:30 11.2205 -0.0499 08.05 15:20 11.2704 +0.0188 08.05 15:10 11.2516 +0.0127 08.05 15:00 11.2389 +0.0624 08.05 14:50 11.1765 -0.0682 08.05 14:40 11.2447 -0.0373 08.05 14:30 11.282 -0.032 08.05 14:20 11.314 -0.0991 08.05 14:10 11.4131 +0.0019 08.05 14:03 11.4112 -0.0111 08.05 14:00 11.4223 -0.1227 08.05 12:50 11.545 +0.0135 08.05 12:40 11.5315 -0.0431 08.05 12:30 11.5746 -0.0415 08.05 12:20 11.6161 -0.0188 08.05 12:10 11.6349 -0.0017 08.05 12:03 11.6366 -0.0376 08.05 12:00 11.6742 +0.0277 08.05 11:50 11.6465 -0.0869 08.05 11:40 11.7334 -0.0102 08.05 11:30 11.7436 +0.0304 08.05 11:20 11.7132 +0.0025 08.05 11:10 11.7107 -0.0129 08.05 11:00 11.7236 -0.0297 08.05 10:50 11.7533 -0.0011 08.05 10:40 11.7544 -0.0127 08.05 10:30 11.7671 -0.0922 08.05 10:20 11.8593 -0.0232 08.05 10:10 11.8825 +0.0157 08.05 10:03 11.8668 +0.0014 08.05 10:00 11.8654 +0.0073 08.05 09:50 11.8581 +0.0323 08.05 09:40 11.8258 +0.0384 08.05 09:30 11.7874 -0.0241 08.05 09:20 11.8115 -0.007 08.05 09:10 11.8185 +0.0374 08.05 09:00 11.7811 +0.0378 08.05 08:50 11.7433 +0.0014 08.05 08:40 11.7419 +0.0154 08.05 08:30 11.7265 +0.0121 08.05 08:20 11.7144 +0.018 08.05 08:10 11.6964 -0.05 08.05 08:03 11.7464 -0.0064 08.05 08:00 11.7528 -0.0122 08.05 07:50 11.765 -0.058 08.05 07:40 11.823 +0.0028 08.05 07:30 11.8202 -0.0227 08.05 07:20 11.8429 -0.0045 08.05 07:10 11.8474 +0.0042 08.05 07:00 11.8432 -0.0068 08.05 06:50 11.85 +0.0156 08.05 06:40 11.8344 +0.011 08.05 06:30 11.8234 -0.036 08.05 06:20 11.8594 -0.0039 08.05 06:10 11.8633 -0.0054 08.05 06:03 11.8687 +0.0045 08.05 06:00 11.8642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0928макс: 12.5271за неделю:
11.2066 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 05:10 11.2066 +0.0045 09.05 04:50 11.1999 +0.0068 09.05 03:50 11.2993 +0.0175 09.05 02:50 11.3232 -0.0057 09.05 01:50 11.3505 -0.014 09.05 00:50 11.3145 +0.0385 08.05 23:50 11.1007 +0.0104 08.05 22:50 11.2902 -0.0141 08.05 21:50 11.3989 +0.0209 08.05 20:50 11.3375 -0.0085 08.05 19:50 11.3066 +0.0375 08.05 18:50 11.3247 -0.0308 08.05 17:50 11.3547 +0.0578 08.05 16:50 11.2326 +0.0421 08.05 15:50 11.2053 +0.0624 08.05 14:50 11.1765 -0.1227 08.05 12:50 11.545 +0.0277 08.05 11:50 11.6465 -0.0297 08.05 10:50 11.7533 +0.0073 08.05 09:50 11.8581 +0.0378 08.05 08:50 11.7433 -0.0122 08.05 07:50 11.765 -0.0068 08.05 06:50 11.85 +0.1405 08.05 05:50 11.7237 -0.0091 08.05 04:50 11.7273 +0.0319 08.05 03:50 11.7355 -0.0275 08.05 02:50 11.7529 -0.0879 08.05 01:50 11.9929 -0.0508 08.05 00:50 12.1002 +0.0225 07.05 23:50 12.0453 -0.0165 07.05 22:50 12.0894 +0.0627 07.05 21:50 12.0807 +0.0018 07.05 20:50 12.0504 +0.0378 07.05 19:50 11.9411 -0.0099 07.05 18:50 11.637 +0.0325 07.05 17:50 11.6697 -0.0495 07.05 16:50 11.8238 +0.0223 07.05 15:50 11.7986 +0.0226 07.05 14:50 11.7735 +0.1189 07.05 13:50 11.7917 -0.1391 07.05 12:50 12.0332 -0.0054 07.05 11:50 11.8356 +0.0003 07.05 10:50 11.7329 -0.005 07.05 09:50 11.6629 -0.0132 07.05 08:50 11.6905 +0.0027 07.05 07:50 11.7142 +0.0093 07.05 06:50 11.6472 -0.0056 07.05 05:50 11.6765 +0.0075 07.05 04:50 11.7665 -0.0253 07.05 03:50 11.7891 -0.0047 07.05 02:50 11.757 +0.0057 07.05 01:50 11.7114 +0.0103 07.05 00:50 11.7395 +0.0242 06.05 23:50 11.7514 +0.0206 06.05 22:50 11.6841 -0.0209 06.05 21:50 11.7406 +0.0033 06.05 20:50 11.7028 -0.1689 06.05 19:50 11.793 +0.0041 06.05 18:50 11.9765 -0.0314 06.05 17:50 11.9928 +0.0153 06.05 16:50 12.0585 -0.0512 06.05 15:50 12.0223 +0.0178 06.05 14:50 12.1798 -0.1768 06.05 13:50 12.288 -0.0189 06.05 12:50 12.4487 -0.036 06.05 11:50 12.3392 +0.0147 06.05 10:50 12.0994 +0.0071 06.05 09:50 12.0218 +0.0011 06.05 08:50 12.0534 -0.0119 06.05 07:50 11.9821 -0.0095 06.05 06:50 11.9619 -0.1725 06.05 05:50 12.1197 -0.0085 06.05 04:50 12.0823 +0.0146 06.05 03:50 12.1088 -0.0085 06.05 02:50 12.025 -0.001 06.05 01:50 11.9767 +0.0424 06.05 00:50 11.9687 +0.015 05.05 23:50 12.0086 +0.0104 05.05 22:50 12.0063 -0.0319 05.05 21:50 12.0068 +0.0073 05.05 20:50 12.083 +0.0113 05.05 19:50 12.2009 +0.0505 05.05 18:50 12.2295 -0.0525 05.05 17:50 12.1939 -0.0208 05.05 16:50 12.1743 -0.0179 05.05 15:50 12.0969 -0.0041 05.05 14:50 12.1013 -0.0178 05.05 13:50 12.0928 +0.0371 05.05 12:50 12.2404 +0.0275 05.05 11:50 12.167 -0.0181 05.05 10:50 12.0209 +0.0209 05.05 09:50 11.9316 -0.0175 05.05 08:50 11.925 +0.0009 05.05 07:50 11.9494 -0.0232 05.05 06:50 11.9852 -0.0147 05.05 05:50 11.9833 +0.0129 05.05 04:50 11.9971 +0.0202 05.05 03:50 12.0691 +0.0082 05.05 02:50 12.1744 +0.0032 05.05 01:50 12.1666 -0.0123 05.05 00:50 12.1407 +0.0043 04.05 23:50 12.1862 -0.0079 04.05 22:50 12.2616 -0.0354 04.05 21:50 12.318 -0.0476 04.05 20:50 12.3353 +0.0066 04.05 19:50 12.342 -0.0042 04.05 18:50 12.378 +0.0013 04.05 17:50 12.3366 -0.0139 04.05 16:50 12.2752 +0.0033 04.05 15:50 12.3686 -0.0702 04.05 14:50 12.338 +0.1319 04.05 13:50 12.4712 +0.0684 04.05 12:50 12.2534 +0.0571 04.05 11:50 12.1541 +0.0159 04.05 10:50 12.0452 +0.0227 04.05 09:50 12.0184 +0.0433 04.05 08:50 12.1614 +0.0179 04.05 07:50 12.1756 -0.0148 04.05 06:50 12.3092 -0.0087 04.05 05:50 12.3388 -0.0522 04.05 04:50 12.4581 +0.0002 04.05 03:50 12.5271 -0.0037 04.05 02:50 12.504 +0.0056 04.05 01:50 12.515 -0.0079 04.05 00:50 12.5152 -0.0201 03.05 23:50 12.5042 -0.0077 03.05 22:50 12.4185 -0.0333 03.05 21:50 12.362 +0.0707 03.05 20:50 12.2451 -0.0248 03.05 19:50 12.2907 +0.0433 03.05 18:50 12.346 +0.0334 03.05 17:50 12.3861 +0.0027 03.05 16:50 12.4424 -0.0017 03.05 15:50 12.4352 +0.0565 03.05 14:50 12.0995 +0.0393 03.05 13:50 11.9501 -0.0863 03.05 12:50 12.1379 -0.0367 03.05 11:50 12.0878 -0.242 03.05 10:50 12.3829 +0.0145 03.05 09:50 12.2141 +0.0141 03.05 08:50 12.1177 -0.0341 03.05 07:50 12.0448 -0.0323 03.05 06:50 12.1304 -0.0631 03.05 05:50 12.2127 -0.0452 03.05 04:50 12.3019 -0.026 03.05 03:50 12.2278 +0.0019 03.05 02:50 12.2152 -0.0036 03.05 01:50 12.2158 -0.0132 03.05 00:40 12.2389 +0.01 02.05 23:50 12.0365 +0.0122 02.05 22:50 12.1511 +0.0142 02.05 21:50 12.1003 +0.0856 02.05 20:50 12.0568 +0.0528 02.05 19:50 11.853 +0.0715 02.05 18:50 11.8949 +0.0066 02.05 17:50 11.7848 +0.0153 02.05 16:50 11.5149 -0.0318 02.05 15:50 11.6103 +0.1739 02.05 14:50 11.7991 +0.0584 02.05 13:50 11.6492 -0.0136 02.05 12:50 11.6079 +0.0228 02.05 11:50 11.8246 -0.0012 02.05 10:50 11.6883 +0.0396 02.05 09:50 11.5229 +0.0881 02.05 08:50 11.4349 -0.1056 02.05 07:50 11.5358 +0.0725 02.05 06:50 11.3898 -0.0246 02.05 05:50 11.4236 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 10.1348макс: 14.2421за месяц:
Таблица изменений курса nakamoto games : показать11.2066 Дата Курс +/- 08.05.2024 11.4946 -0.3379 07.05.2024 11.8325 -0.1145 06.05.2024 11.947 -0.1127 05.05.2024 12.0597 -0.1981 04.05.2024 12.2578 -0.0221 03.05.2024 12.2799 +0.4728 02.05.2024 11.8071 +0.4748 01.05.2024 11.3323 -0.0724 30.04.2024 11.4047 -0.5537 29.04.2024 11.9584 -0.5138 28.04.2024 12.4722 +0.3964 27.04.2024 12.0758 -0.568 26.04.2024 12.6438 +0.0364 25.04.2024 12.6074 -0.5062 24.04.2024 13.1136 +0.0036 23.04.2024 13.11 +0.6082 22.04.2024 12.5018 +0.7735 21.04.2024 11.7283 +0.7681 20.04.2024 10.9602 +0.5729 19.04.2024 10.3873 +0.2525 18.04.2024 10.1348 -0.4 17.04.2024 10.5348 -0.527 16.04.2024 11.0618 -0.6748 15.04.2024 11.7366 +0.697 14.04.2024 11.0396 -0.2051 13.04.2024 11.2447 -1.489 12.04.2024 12.7337 -0.4101 11.04.2024 13.1438 -0.3501 10.04.2024 13.4939 -0.7482 09.04.2024 14.2421 +0.1571 08.04.2024 14.085 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 10.1348макс: 21.8055за квартал:
Таблица изменений курса nakamoto games : показать11.2066 Дата Курс +/- 08.05.2024 11.4946 -0.3379 07.05.2024 11.8325 -0.1145 06.05.2024 11.947 -0.1127 05.05.2024 12.0597 -0.1981 04.05.2024 12.2578 -0.0221 03.05.2024 12.2799 +0.4728 02.05.2024 11.8071 +0.4748 01.05.2024 11.3323 -0.0724 30.04.2024 11.4047 -0.5537 29.04.2024 11.9584 -0.5138 28.04.2024 12.4722 +0.3964 27.04.2024 12.0758 -0.568 26.04.2024 12.6438 +0.0364 25.04.2024 12.6074 -0.5062 24.04.2024 13.1136 +0.0036 23.04.2024 13.11 +0.6082 22.04.2024 12.5018 +0.7735 21.04.2024 11.7283 +0.7681 20.04.2024 10.9602 +0.5729 19.04.2024 10.3873 +0.2525 18.04.2024 10.1348 -0.4 17.04.2024 10.5348 -0.527 16.04.2024 11.0618 -0.6748 15.04.2024 11.7366 +0.697 14.04.2024 11.0396 -0.2051 13.04.2024 11.2447 -1.489 12.04.2024 12.7337 -0.4101 11.04.2024 13.1438 -0.3501 10.04.2024 13.4939 -0.7482 09.04.2024 14.2421 +0.1571 08.04.2024 14.085 +0.4897 07.04.2024 13.5953 +0.3294 06.04.2024 13.2659 -0.0679 05.04.2024 13.3338 -0.5549 04.04.2024 13.8887 -0.1919 03.04.2024 14.0806 +0.5227 02.04.2024 13.5579 -1.5766 01.04.2024 15.1345 -0.6497 31.03.2024 15.7842 -0.1307 30.03.2024 15.9149 +0.5392 29.03.2024 15.3757 -0.6147 28.03.2024 15.9904 -0.0517 27.03.2024 16.0421 -2.5496 26.03.2024 18.5917 -0.8727 25.03.2024 19.4644 +0.0133 24.03.2024 19.4511 -0.4838 23.03.2024 19.9349 -0.7424 22.03.2024 20.6773 +0.0643 21.03.2024 20.613 +1.737 20.03.2024 18.876 +0.4795 19.03.2024 18.3965 -2.0454 18.03.2024 20.4419 +0.5112 17.03.2024 19.9307 +0.5804 16.03.2024 19.3503 +0.0402 15.03.2024 19.3101 -1.7163 14.03.2024 21.0264 -0.7144 13.03.2024 21.7408 +1.0374 12.03.2024 20.7034 -0.7816 11.03.2024 21.485 -0.3205 10.03.2024 21.8055 +0.8924 09.03.2024 20.9131 +2.653 08.03.2024 18.2601 +0.8668 07.03.2024 17.3933 +1.0913 06.03.2024 16.302 +0.0555 05.03.2024 16.2465 -1.1718 04.03.2024 17.4183 -0.3 03.03.2024 17.7183 -0.0994 02.03.2024 17.8177 +0.3695 01.03.2024 17.4482 +2.1381 29.02.2024 15.3101 +1.4283 28.02.2024 13.8818 -0.3147 27.02.2024 14.1965 +0.3305 26.02.2024 13.866 +0.4389 25.02.2024 13.4271 +0.9063 24.02.2024 12.5208 -0.2638 23.02.2024 12.7846 -0.2377 22.02.2024 13.0223 -0.0952 21.02.2024 13.1175 -0.6505 20.02.2024 13.768 -0.4556 19.02.2024 14.2236 +0.0982 18.02.2024 14.1254 +0.3582 17.02.2024 13.7672 -0.4426 16.02.2024 14.2098 +0.5095 15.02.2024 13.7003 +0.0056 14.02.2024 13.6947 +0.2915 13.02.2024 13.4032 +0.93 12.02.2024 12.4732 +0.2954 11.02.2024 12.1778 -0.032 10.02.2024 12.2098 +0.0184 09.02.2024 12.1914 +0.7205 08.02.2024 11.4709