Курсы криптовалют к Aleo

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Aleo

Курс норвежской кроны (NOK) к Aleo (ALEO)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - ALEO / Обратный расчет: курс Aleo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aleo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2192

макс: 3.4428

за сутки:

3.3566

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	3.3566	-0.028
10.11 03:10	3.3846	+0.017
10.11 03:03	3.3676	-0.0127
10.11 03:00	3.3803	+0.0029
10.11 02:50	3.3774	+0.0008
10.11 02:40	3.3766	-0.0061
10.11 02:30	3.3827	+0.0064
10.11 02:20	3.3763	-0.0029
10.11 02:10	3.3792	+0.0046
10.11 02:00	3.3746	-0.0037
10.11 01:50	3.3783	+0.0108
10.11 01:40	3.3675	-0.0011
10.11 01:30	3.3686	+0.011
10.11 01:20	3.3576	-0.0176
10.11 01:10	3.3752	+0.0156
10.11 01:03	3.3596	-0.0011
10.11 01:00	3.3607	+0.0159
10.11 00:50	3.3448	+0.0016
10.11 00:40	3.3432	+0.0113
10.11 00:30	3.3319	+0.0126
10.11 00:20	3.3193	-0.0002
10.11 00:10	3.3195	-0.0021
10.11 00:00	3.3216	+0.0025
09.11 23:55	3.3191	+0.0011
09.11 23:40	3.318	-0.0106
09.11 23:30	3.3286	+0.0058
09.11 23:20	3.3228	-0.0032
09.11 23:10	3.326	+0.0038
09.11 23:03	3.3222	+0.0236
09.11 23:00	3.2986	+0.017
09.11 22:50	3.2816	-0.002
09.11 22:40	3.2836	-0.003
09.11 22:30	3.2866	-0.0269
09.11 22:20	3.3135	+0.022
09.11 22:10	3.2915	-0.0108
09.11 22:00	3.3023	+0.0145
09.11 21:50	3.2878	-0.013
09.11 21:40	3.3008	+0.0494
09.11 21:30	3.2514	+0.0102
09.11 21:20	3.2412	-0.0205
09.11 21:10	3.2617	+0.0255
09.11 21:03	3.2362	-0.0104
09.11 21:00	3.2466	+0.0008
09.11 20:50	3.2458	+0.0152
09.11 20:40	3.2306	+0.0114
09.11 20:30	3.2192	-0.0306
09.11 20:20	3.2498	+0.0033
09.11 20:10	3.2465	-0.0014
09.11 20:00	3.2479	-0.067
09.11 19:50	3.3149	-0.0472
09.11 19:40	3.3621	-0.0076
09.11 19:30	3.3697	-0.0008
09.11 19:20	3.3705	-0.0142
09.11 19:10	3.3847	+0.0034
09.11 19:03	3.3813	-0.0054
09.11 19:00	3.3867	-0.0065
09.11 18:50	3.3932	+0.0034
09.11 18:40	3.3898	+0.0001
09.11 18:30	3.3897	+0.0086
09.11 18:20	3.3811	-0.0052
09.11 18:10	3.3863	+0.0006
09.11 18:00	3.3857	-0.0068
09.11 17:50	3.3925	-0.0018
09.11 17:40	3.3943	-0.0002
09.11 17:30	3.3945	-0.0096
09.11 17:20	3.4041	+0.0019
09.11 17:10	3.4022	+0.0074
09.11 17:03	3.3948	+0.012
09.11 17:00	3.3828	-0.0011
09.11 16:50	3.3839	+0.0217
09.11 16:40	3.3622	-0.0268
09.11 16:30	3.389	+0.0001
09.11 16:20	3.3889	+0.0115
09.11 16:10	3.3774	+0.0081
09.11 16:00	3.3693	-0.028
09.11 15:50	3.3973	-0.0058
09.11 15:40	3.4031	-0.0019
09.11 15:30	3.405	-0.0007
09.11 15:20	3.4057	-0.0015
09.11 15:10	3.4072	+0.0093
09.11 15:03	3.3979	+0.0026
09.11 15:00	3.3953	-0.0426
09.11 14:50	3.4379	+0.0042
09.11 14:40	3.4337	-0.0091
09.11 14:30	3.4428	+0.0074
09.11 14:20	3.4354	-0.0042
09.11 14:10	3.4396	+0.0005
09.11 14:00	3.4391	+0.0023
09.11 13:50	3.4368	+0.006
09.11 13:40	3.4308	-0.0084
09.11 13:30	3.4392	-0.0021
09.11 13:20	3.4413	-
09.11 13:10	3.4413	-0.0012
09.11 13:03	3.4425	+0.0017
09.11 13:00	3.4408	+0.0241
09.11 12:50	3.4167	-0.0032
09.11 12:40	3.4199	+0.0023
09.11 12:30	3.4176	-0.0091
09.11 12:20	3.4267	-0.0048
09.11 12:10	3.4315	+0.0071
09.11 12:00	3.4244	+0.0115
09.11 11:50	3.4129	+0.0034
09.11 11:40	3.4095	-0.0101
09.11 11:30	3.4196	-0.0005
09.11 11:20	3.4201	+0.0065
09.11 11:10	3.4136	-0.0062
09.11 11:03	3.4198	+0.0055
09.11 11:00	3.4143	-0.003
09.11 10:50	3.4173	+0.0036
09.11 10:40	3.4137	-
09.11 10:30	3.4137	+0.0041
09.11 10:20	3.4096	-0.0059
09.11 10:10	3.4155	+0.0033
09.11 10:00	3.4122	+0.0118
09.11 09:50	3.4004	+0.0003
09.11 09:40	3.4001	-0.0033
09.11 09:30	3.4034	+0.0005
09.11 09:20	3.4029	+0.0075
09.11 09:10	3.3954	-0.0187
09.11 09:03	3.4141	+0.0014
09.11 09:00	3.4127	+0.009
09.11 08:50	3.4037	-0.0098
09.11 08:40	3.4135	+0.0088
09.11 08:30	3.4047	+0.0048
09.11 08:20	3.3999	-0.0011
09.11 08:10	3.401	-0.0089
09.11 08:00	3.4099	+0.0015
09.11 07:50	3.4084	-0.0092
09.11 07:40	3.4176	+0.0144
09.11 07:30	3.4032	-0.0001
09.11 07:20	3.4033	-0.0151
09.11 07:10	3.4184	-0.0058
09.11 07:03	3.4242	+0.0004
09.11 07:00	3.4238	+0.0043
09.11 06:50	3.4195	-0.002
09.11 06:40	3.4215	-0.0007
09.11 06:30	3.4222	-0.0031
09.11 06:20	3.4253	+0.0103
09.11 06:10	3.415	+0.0016
09.11 06:00	3.4134	-
09.11 05:50	3.4134	-0.0053
09.11 05:40	3.4187	+0.006
09.11 05:30	3.4127	-0.0124
09.11 05:20	3.4251	+0.0024
09.11 05:10	3.4227	-0.002
09.11 05:03	3.4247	+0.003
09.11 05:00	3.4217	-0.0049
09.11 04:50	3.4266	+0.0017
09.11 04:40	3.4249	-0.0012
09.11 04:30	3.4261	+0.02
09.11 04:20	3.4061	+0.0037
09.11 04:10	3.4024	+0.0194
09.11 04:00	3.383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6535

макс: 3.4428

за неделю:

3.3566

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	3.3566	+0.0029
10.11 02:50	3.3774	-0.0037
10.11 01:50	3.3783	+0.0159
10.11 00:50	3.3448	+0.0025
09.11 23:55	3.3191	+0.017
09.11 22:50	3.2816	+0.0145
09.11 21:50	3.2878	+0.0008
09.11 20:50	3.2458	-0.067
09.11 19:50	3.3149	-0.0065
09.11 18:50	3.3932	-0.0068
09.11 17:50	3.3925	-0.0011
09.11 16:50	3.3839	-0.028
09.11 15:50	3.3973	-0.0426
09.11 14:50	3.4379	+0.0023
09.11 13:50	3.4368	+0.0241
09.11 12:50	3.4167	+0.0115
09.11 11:50	3.4129	-0.003
09.11 10:50	3.4173	+0.0118
09.11 09:50	3.4004	+0.009
09.11 08:50	3.4037	+0.0015
09.11 07:50	3.4084	+0.0043
09.11 06:50	3.4195	-
09.11 05:50	3.4134	-0.0049
09.11 04:50	3.4266	+0.0181
09.11 03:50	3.3649	+0.0104
09.11 02:50	3.3101	+0.0133
09.11 01:50	3.2643	+0.0037
09.11 00:50	3.2854	-0.0002
08.11 23:50	3.2856	-0.0053
08.11 22:50	3.3018	+0.008
08.11 21:50	3.294	+0.0274
08.11 20:50	3.2748	+0.0495
08.11 19:50	3.0673	+0.0066
08.11 18:50	3.0434	-0.0007
08.11 17:50	3.0674	-0.0024
08.11 16:50	3.1263	-0.0039
08.11 15:50	3.1338	-0.004
08.11 14:50	3.141	+0.0134
08.11 13:50	3.1277	+0.009
08.11 12:50	3.1426	+0.0033
08.11 11:50	3.1511	+0.0006
08.11 10:50	3.1626	+0.0072
08.11 09:50	3.1722	+0.0012
08.11 08:50	3.1755	-0.0004
08.11 07:50	3.1919	+0.0059
08.11 06:50	3.1781	-0.0061
08.11 05:50	3.1712	-0.0091
08.11 04:50	3.1642	+0.0076
08.11 03:50	3.1574	+0.0032
08.11 02:50	3.1538	-0.0013
08.11 01:50	3.1617	+0.0057
08.11 00:50	3.1553	+0.0015
07.11 23:50	3.1516	+0.0043
07.11 22:50	3.1438	+0.005
07.11 21:50	3.1141	-0.0032
07.11 20:50	3.1098	-0.012
07.11 19:50	3.1084	-0.0058
07.11 18:50	3.1049	+0.0093
07.11 17:50	3.1053	+0.0026
07.11 16:50	3.114	+0.0051
07.11 15:50	3.1137	+0.0045
07.11 14:50	3.1215	+0.007
07.11 13:50	3.1126	+0.0035
07.11 12:50	3.1028	+0.0023
07.11 11:50	3.0756	-0.0019
07.11 10:50	3.1062	-0.0037
07.11 09:50	3.1118	+0.0713
07.11 08:50	2.9978	-0.001
07.11 07:50	2.9999	+0.0491
07.11 06:50	2.9607	-0.0048
07.11 05:50	3.1213	+0.0015
07.11 04:50	3.1443	-0.0096
07.11 03:50	3.1699	+0.0097
07.11 02:50	3.1577	+0.0108
07.11 01:50	3.1012	+0.0027
07.11 00:50	3.0892	-0.0051
06.11 23:50	3.1102	+0.009
06.11 22:50	3.0933	+0.0096
06.11 21:50	3.0681	-0.0096
06.11 20:50	3.0818	+0.0061
06.11 19:50	3.0874	-0.0081
06.11 18:50	3.0968	-0.0012
06.11 17:50	3.0383	-0.0162
06.11 16:50	3.0599	+0.0026
06.11 15:50	3.065	-0.0058
06.11 14:50	3.0597	-0.0016
06.11 13:50	3.1096	-0.0166
06.11 12:50	3.1266	+0.0008
06.11 11:50	3.1327	-0.0057
06.11 10:50	3.1575	-0.0033
06.11 09:50	3.1595	-0.0028
06.11 08:50	3.1675	-0.0029
06.11 07:50	3.1588	-0.0046
06.11 06:50	3.1685	-0.0191
06.11 05:50	3.184	-0.0045
06.11 04:50	3.1695	-0.0037
06.11 03:50	3.1682	+0.0093
06.11 02:50	3.1652	+0.0058
06.11 01:50	3.1618	-0.0043
06.11 00:50	3.1576	-0.0088
05.11 23:50	3.185	+0.0022
05.11 22:50	3.1917	-0.0066
05.11 21:50	3.1719	-0.0002
05.11 20:50	3.1894	+0.0003
05.11 19:50	3.2076	+0.05
05.11 18:50	3.0513	-0.0257
05.11 17:50	2.9936	-0.0032
05.11 16:50	3.0274	-0.0023
05.11 15:50	3.0238	+0.0035
05.11 14:50	3.0186	-0.0058
05.11 13:50	3.0281	+0.0147
05.11 12:50	2.9975	+0.005
05.11 11:50	2.9869	+0.0009
05.11 10:50	2.9872	-0.0191
05.11 09:30	3.0109	+0.0049
05.11 08:50	3.0125	+0.0033
05.11 07:50	3.0136	-0.0066
05.11 06:50	3.0245	+0.0028
05.11 05:50	3.0104	+0.0058
05.11 04:50	3.0198	+0.0139
05.11 03:50	3.0156	-0.0167
05.11 02:50	2.9357	-0.0158
05.11 01:50	2.903	+0.0026
05.11 00:50	2.8831	+0.0033
04.11 23:50	2.865	-0.0016
04.11 22:50	2.7643	+0.0079
04.11 21:50	2.7272	-0.0009
04.11 20:50	2.7164	-0.0106
04.11 19:50	2.7242	+0.0043
04.11 18:50	2.7237	-0.0025
04.11 17:50	2.7321	-
04.11 16:50	2.7067	-0.0046
04.11 15:50	2.7641	+0.0026
04.11 14:50	2.7646	-0.0107
04.11 13:50	2.774	+0.0102
04.11 12:50	2.7053	+0.0054
04.11 11:50	2.7005	+0.0077
04.11 10:50	2.7143	-0.0054
04.11 09:50	2.7114	+0.0316
04.11 08:50	2.759	-0.0032
04.11 07:50	2.7282	+0.0156
04.11 06:50	2.6535	-0.0103
04.11 05:50	2.7348	+0.0358
04.11 04:50	2.7242	+0.0008
04.11 03:50	2.8214	+0.0061
04.11 02:50	2.8354	-0.0019
04.11 01:50	2.8477	-0.0279
04.11 00:50	2.8992	+0.0203
03.11 23:50	2.9825	+0.0137
03.11 22:50	2.8359	+0.0067
03.11 21:50	2.8206	+0.0091
03.11 20:50	2.8243	+0.0034
03.11 19:50	2.7871	-0.005
03.11 18:50	2.7555	-0.002
03.11 17:50	2.7463	-0.0097
03.11 16:50	2.7019	+0.0949
03.11 15:50	2.7457	+0.0588
03.11 14:50	2.67	-0.019
03.11 13:50	2.7287	-0.0007
03.11 12:50	2.733	+0.0722
03.11 11:50	2.696	+0.0051
03.11 10:50	2.7161	-0.0223
03.11 09:50	2.8545	-0.0377
03.11 08:50	2.8754	+0.0392
03.11 07:50	2.8304	+0.004
03.11 06:50	2.8885	+0.0412
03.11 05:50	2.7061	+0.0755
03.11 04:50	2.7894

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9336

макс: 3.7321

за месяц:

3.3566

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.386	+0.2035
08.11.2026	3.1825	+0.0724
07.11.2026	3.1101	+0.0128
06.11.2026	3.0973	+0.0377
05.11.2026	3.0596	+0.3049
04.11.2026	2.7547	-0.0501
03.11.2026	2.8048	-0.3126
02.11.2026	3.1174	-0.2047
01.11.2026	3.3221	-0.2823
31.10.2026	3.6044	-0.1277
30.10.2026	3.7321	+0.1588
29.10.2026	3.5733	-0.0059
28.10.2026	3.5792	+0.2561
27.10.2026	3.3231	+0.0693
26.10.2026	3.2538	+0.0454
25.10.2026	3.2084	-0.0311
24.10.2026	3.2395	+0.477
23.10.2026	2.7625	+0.0818
22.10.2026	2.6807	+0.0189
21.10.2026	2.6618	+0.3395
20.10.2026	2.3223	+0.1678
19.10.2026	2.1545	+0.2133
18.10.2026	1.9412	+0.0076
17.10.2026	1.9336	-0.1183
16.10.2026	2.0519	-0.5235
15.10.2026	2.5754	-0.0564
14.10.2026	2.6318	-0.3154
13.10.2026	2.9472	-0.2133
12.10.2026	3.1605	+0.0599
11.10.2026	3.1006	-0.098
10.10.2026	3.1986

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9336

макс: 6.9208

за квартал:

3.3566

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.386	+0.2035
08.11.2026	3.1825	+0.0724
07.11.2026	3.1101	+0.0128
06.11.2026	3.0973	+0.0377
05.11.2026	3.0596	+0.3049
04.11.2026	2.7547	-0.0501
03.11.2026	2.8048	-0.3126
02.11.2026	3.1174	-0.2047
01.11.2026	3.3221	-0.2823
31.10.2026	3.6044	-0.1277
30.10.2026	3.7321	+0.1588
29.10.2026	3.5733	-0.0059
28.10.2026	3.5792	+0.2561
27.10.2026	3.3231	+0.0693
26.10.2026	3.2538	+0.0454
25.10.2026	3.2084	-0.0311
24.10.2026	3.2395	+0.477
23.10.2026	2.7625	+0.0818
22.10.2026	2.6807	+0.0189
21.10.2026	2.6618	+0.3395
20.10.2026	2.3223	+0.1678
19.10.2026	2.1545	+0.2133
18.10.2026	1.9412	+0.0076
17.10.2026	1.9336	-0.1183
16.10.2026	2.0519	-0.5235
15.10.2026	2.5754	-0.0564
14.10.2026	2.6318	-0.3154
13.10.2026	2.9472	-0.2133
12.10.2026	3.1605	+0.0599
11.10.2026	3.1006	-0.098
10.10.2026	3.1986	-0.0717
09.10.2026	3.2703	-0.2938
08.10.2026	3.5641	-0.2181
07.10.2026	3.7822	-0.0517
06.10.2026	3.8339	+0.3256
05.10.2026	3.5083	+0.0812
04.10.2026	3.4271	-0.1905
02.10.2026	3.6176	+0.1755
01.10.2026	3.4421	-0.0863
30.09.2026	3.5284	-0.7554
29.09.2026	4.2838	+0.0733
28.09.2026	4.2105	+0.047
27.09.2026	4.1635	+1.2473
25.09.2026	2.9162	+0.0693
24.09.2026	2.8469	-3.2317
23.09.2026	6.0786	-0.4932
22.09.2026	6.5718	-0.1879
21.09.2026	6.7597	-0.1077
20.09.2026	6.8674	-0.0343
19.09.2026	6.9017	+0.0065
18.09.2026	6.8952	-0.0057
17.09.2026	6.9009	-0.0199
16.09.2026	6.9208	+0.3988
15.09.2026	6.522	+0.2312
14.09.2026	6.2908	-0.0136
13.09.2026	6.3044	-0.0352
12.09.2026	6.3396	+0.1026
11.09.2026	6.237	-0.0169
10.09.2026	6.2539	-0.0838
09.09.2026	6.3377	+0.0373
08.09.2026	6.3004	-0.0448
07.09.2026	6.3452	-0.0546
06.09.2026	6.3998	+0.0053
05.09.2026	6.3945	-0.0096
04.09.2026	6.4041	+0.0517
03.09.2026	6.3524	-0.1207
02.09.2026	6.4731	+0.1396
01.09.2026	6.3335	+0.1237
31.08.2026	6.2098	+0.1141
30.08.2026	6.0957	-0.1142
29.08.2026	6.2099	+0.1566
28.08.2026	6.0533	+0.0565
27.08.2026	5.9968	-0.0543
26.08.2026	6.0511	-0.32
23.08.2026	6.3711	+0.0483
22.08.2026	6.3228	-0.2093
21.08.2026	6.5321	-0.3075
20.08.2026	6.8396	-0.0624
19.08.2026	6.902	+0.001
18.08.2026	6.901	+0.0271
17.08.2026	6.8739	-0.0131
16.08.2026	6.887	+0.0746
15.08.2026	6.8124	-0.0267
14.08.2026	6.8391	+0.1013
13.08.2026	6.7378	+0.0757
12.08.2026	6.6621	+0.0355
11.08.2026	6.6266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот