Курсы криптовалют к Concordium

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Concordium

Курс норвежской кроны (NOK) к Concordium (CCD)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - CCD / Обратный расчет: курс Concordium к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно concordium, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9078

макс: 32.0479

за сутки:

30.7054

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	30.7054	-0.0522
31.07 11:20	30.7576	-0.0215
31.07 11:10	30.7791	+0.0003
31.07 11:03	30.7788	-0.0066
31.07 11:00	30.7854	+0.065
31.07 10:50	30.7204	+0.0561
31.07 10:40	30.6643	+0.0017
31.07 10:30	30.6626	+0.0602
31.07 10:20	30.6024	-0.2108
31.07 10:10	30.8132	+0.0201
31.07 10:00	30.7931	-0.0495
31.07 09:50	30.8426	+0.0079
31.07 09:40	30.8347	+0.0488
31.07 09:30	30.7859	+0.0231
31.07 09:20	30.7628	+0.0279
31.07 09:10	30.7349	+0.0013
31.07 09:03	30.7336	-0.0041
31.07 09:00	30.7377	+0.058
31.07 08:50	30.6797	+0.1309
31.07 08:40	30.5488	+0.0159
31.07 08:30	30.5329	+0.1076
31.07 08:20	30.4253	+0.0517
31.07 08:10	30.3736	+0.0416
31.07 08:00	30.332	+0.0483
31.07 07:50	30.2837	-0.5583
31.07 07:40	30.842	-0.4091
31.07 07:30	31.2511	-0.0656
31.07 07:20	31.3167	-0.0363
31.07 07:10	31.353	+0.0071
31.07 07:03	31.3459	+0.0001
31.07 07:00	31.3458	-0.0123
31.07 06:50	31.3581	+0.0185
31.07 06:40	31.3396	+0.0444
31.07 06:30	31.2952	+0.028
31.07 06:20	31.2672	+0.0099
31.07 06:10	31.2573	-0.0126
31.07 06:00	31.2699	-0.0781
31.07 05:50	31.348	+0.0441
31.07 05:40	31.3039	+0.0068
31.07 05:30	31.2971	-0.0025
31.07 05:20	31.2996	+0.0174
31.07 05:10	31.2822	-0.0111
31.07 05:03	31.2933	+0.0194
31.07 05:00	31.2739	-0.0125
31.07 04:50	31.2864	+0.0113
31.07 04:45	31.2751	+0.0248
31.07 04:30	31.2503	-0.0044
31.07 04:20	31.2547	-0.0202
31.07 04:10	31.2749	+0.0146
31.07 04:00	31.2603	+0.0361
31.07 03:50	31.2242	+0.0173
31.07 03:40	31.2069	+0.0014
31.07 03:30	31.2055	+0.0333
31.07 03:20	31.1722	+0.0062
31.07 03:10	31.166	+0.0412
31.07 03:03	31.1248	-0.0115
31.07 03:00	31.1363	-0.064
31.07 02:50	31.2003	-0.0027
31.07 02:40	31.203	+0.0072
31.07 02:30	31.1958	-0.0066
31.07 02:20	31.2024	-0.0089
31.07 02:10	31.2113	+0.0314
31.07 02:00	31.1799	+0.0132
31.07 01:50	31.1667	+0.0003
31.07 01:40	31.1664	-0.0077
31.07 01:30	31.1741	-0.028
31.07 01:20	31.2021	+0.0034
31.07 01:10	31.1987	-0.0164
31.07 01:03	31.2151	-0.0253
31.07 01:00	31.2404	-0.3209
31.07 00:50	31.5613	+0.0005
31.07 00:40	31.5608	+0.0179
31.07 00:30	31.5429	-0.0001
31.07 00:20	31.543	-
31.07 00:10	31.543	-0.0057
31.07 00:00	31.5487	+0.0066
30.07 23:50	31.5421	-0.0074
30.07 23:40	31.5495	+0.0482
30.07 23:30	31.5013	-0.017
30.07 23:20	31.5183	+0.0017
30.07 23:10	31.5166	-0.0116
30.07 23:03	31.5282	+0.0128
30.07 23:00	31.5154	-0.3498
30.07 22:50	31.8652	-0.1825
30.07 22:40	32.0477	-0.0002
30.07 22:30	32.0479	+0.0151
30.07 22:20	32.0328	-0.0126
30.07 22:10	32.0454	+0.0186
30.07 22:00	32.0268	+0.0553
30.07 21:50	31.9715	+0.0375
30.07 21:40	31.934	-0.0021
30.07 21:30	31.9361	-0.0034
30.07 21:20	31.9395	-0.0115
30.07 21:10	31.951	-0.0094
30.07 21:03	31.9604	+0.0001
30.07 21:00	31.9603	-0.0009
30.07 20:50	31.9612	+0.09
30.07 20:40	31.8712	-0.0307
30.07 20:30	31.9019	-0.0145
30.07 20:20	31.9164	-0.0471
30.07 20:10	31.9635	+0.0595
30.07 20:00	31.904	+0.1198
30.07 19:50	31.7842	+0.0439
30.07 19:40	31.7403	+0.1016
30.07 19:30	31.6387	+0.3922
30.07 19:20	31.2465	+0.0129
30.07 19:10	31.2336	+0.0014
30.07 19:03	31.2322	-0.0005
30.07 19:00	31.2327	-0.0266
30.07 18:50	31.2593	+0.0072
30.07 18:40	31.2521	+0.0054
30.07 18:30	31.2467	+0.2482
30.07 18:20	30.9985	+0.2479
30.07 18:10	30.7506	+0.0433
30.07 18:00	30.7073	+0.1536
30.07 17:50	30.5537	+0.0051
30.07 17:40	30.5486	+0.008
30.07 17:30	30.5406	+0.0255
30.07 17:20	30.5151	+0.0002
30.07 17:10	30.5149	-0.0241
30.07 17:03	30.539	+0.0035
30.07 17:00	30.5355	-0.0076
30.07 16:50	30.5431	-0.0125
30.07 16:40	30.5556	+0.0022
30.07 16:30	30.5534	-0.0043
30.07 16:20	30.5577	+0.022
30.07 16:10	30.5357	+0.01
30.07 16:00	30.5257	-0.011
30.07 15:50	30.5367	+0.1123
30.07 15:40	30.4244	-0.0946
30.07 15:30	30.519	+0.0491
30.07 15:20	30.4699	+0.0456
30.07 15:10	30.4243	+0.0259
30.07 15:03	30.3984	+0.0122
30.07 15:00	30.3862	-0.0269
30.07 14:50	30.4131	-0.0491
30.07 14:40	30.4622	+0.1615
30.07 14:30	30.3007	+0.2204
30.07 14:20	30.0803	+0.0407
30.07 14:10	30.0396	-0.0126
30.07 14:00	30.0522	+0.0055
30.07 13:50	30.0467	+0.0248
30.07 13:40	30.0219	+0.0156
30.07 13:30	30.0063	+0.0018
30.07 13:20	30.0045	+0.0091
30.07 13:10	29.9954	-0.0157
30.07 13:03	30.0111	+0.0006
30.07 13:00	30.0105	+0.0373
30.07 12:50	29.9732	+0.0002
30.07 12:40	29.973	+0.0637
30.07 12:20	29.9093	+0.0015
30.07 12:10	29.9078	-0.007
30.07 12:03	29.9148	+0.0011
30.07 12:00	29.9137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.7307

макс: 32.0479

за неделю:

30.7054

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	30.7054	+0.065
31.07 10:50	30.7204	-0.0495
31.07 09:50	30.8426	+0.058
31.07 08:50	30.6797	+0.0483
31.07 07:50	30.2837	-0.0123
31.07 06:50	31.3581	-0.0781
31.07 05:50	31.348	-0.0125
31.07 04:50	31.2864	+0.0361
31.07 03:50	31.2242	-0.064
31.07 02:50	31.2003	+0.0132
31.07 01:50	31.1667	-0.3209
31.07 00:50	31.5613	+0.0066
30.07 23:50	31.5421	-0.3498
30.07 22:50	31.8652	+0.0553
30.07 21:50	31.9715	-0.0009
30.07 20:50	31.9612	+0.1198
30.07 19:50	31.7842	-0.0266
30.07 18:50	31.2593	+0.1536
30.07 17:50	30.5537	-0.0076
30.07 16:50	30.5431	-0.011
30.07 15:50	30.5367	-0.0269
30.07 14:50	30.4131	+0.0055
30.07 13:50	30.0467	+0.0373
30.07 12:50	29.9732	+0.0489
30.07 11:50	29.8648	-0.0158
30.07 10:03	29.8773	+0.0627
30.07 08:03	29.8146	-0.0281
30.07 06:03	29.8427	+0.0966
30.07 04:03	29.7461	+0.2459
30.07 02:03	29.5002	+0.4328
30.07 00:30	29.0674	+0.0057
29.07 23:50	28.7307	-0.0997
29.07 22:50	28.7942	+0.4065
29.07 20:40	28.9541	+0.0023
29.07 19:50	28.9362	-
29.07 18:50	28.9232	-0.0097
29.07 17:50	28.899	+0.0545
29.07 16:50	28.853	-0.4539
29.07 14:03	29.2659	+0.063
29.07 12:03	29.2029	-0.0341
29.07 11:40	29.2364	-0.0003
29.07 10:03	29.2255	-0.4734
29.07 08:03	29.6989	+0.0093
29.07 06:03	29.6896	+0.0544
29.07 04:03	29.6352	-0.0161
29.07 02:03	29.6513	+0.07
29.07 00:03	29.5813	+0.0791
28.07 22:03	29.5022	+0.0435
28.07 20:03	29.4587	+0.0136
28.07 18:03	29.4451	+0.0764
28.07 16:50	29.3687	+0.0962
28.07 14:20	29.1495	+0.0129
28.07 13:50	29.1328	-0.0116
28.07 12:50	29.076	+0.054
28.07 11:50	29.038	+0.0877
28.07 10:50	28.8889	+0.022
28.07 09:50	28.8496	-0.0203
28.07 08:50	28.831	-0.0065
28.07 07:50	28.823	+0.0208
28.07 06:50	28.7865	-0.0134
28.07 05:50	28.7729	-0.002
28.07 04:50	28.7427	-0.0078
28.07 02:03	29.7116	+0.0701
28.07 00:03	29.6415	+0.061
27.07 22:03	29.5805	-0.1196
27.07 20:03	29.7001	+0.0931
27.07 18:03	29.607	+0.0791
27.07 16:03	29.5279	+0.0512
27.07 14:03	29.4767	+0.0288
27.07 12:03	29.4479	-0.0127
27.07 10:03	29.4606	+0.0026
27.07 08:03	29.458	+0.0239
27.07 06:03	29.4341	+0.0332
27.07 04:03	29.4009	+0.1231
27.07 02:03	29.2778	+0.0393
27.07 00:03	29.2385	+0.0659
26.07 22:03	29.1726	+0.0525
26.07 20:03	29.1201	+0.0481
26.07 18:03	29.072	-0.0177
26.07 16:03	29.0897	+0.079
26.07 14:03	29.0107	-0.4048
26.07 12:03	29.4155	-0.0508
26.07 10:03	29.4663	+0.0567
26.07 08:03	29.4096	+0.0625
26.07 06:03	29.3471	+0.0425
26.07 04:03	29.3046	+0.0155
26.07 02:03	29.2891	+0.0506
26.07 00:03	29.2385	+0.0088
25.07 22:03	29.2297	+0.0821
25.07 20:03	29.1476	-0.2464
25.07 18:03	29.394	-0.1576
25.07 16:03	29.5516	+0.0322
25.07 14:03	29.5194	-0.3158
25.07 12:03	29.8352	+0.3448
25.07 10:03	29.4904	-0.8896
25.07 08:03	30.38	+0.049
25.07 06:03	30.331	+0.0457
25.07 04:03	30.2853	+0.0253
25.07 02:03	30.26	+0.0603
25.07 00:03	30.1997	+0.0751
24.07 22:03	30.1246	+0.0294
24.07 20:03	30.0952	+0.1936
24.07 18:03	29.9016	+0.0743
24.07 16:03	29.8273	+0.0651
24.07 14:03	29.7622	+0.5196
24.07 12:03	29.2426

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.2038

макс: 33.3284

за месяц:

30.7054

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.9981	+2.0578
29.07.2026	28.9403	-0.0182
28.07.2026	28.9585	-0.4684
27.07.2026	29.4269	+0.1909
26.07.2026	29.236	-0.3974
25.07.2026	29.6334	+0.2899
24.07.2026	29.3435	+1.7821
23.07.2026	27.5614	+0.7952
22.07.2026	26.7662	+0.1418
21.07.2026	26.6244	-1.0135
20.07.2026	27.6379	-1.0393
19.07.2026	28.6772	-1.6856
18.07.2026	30.3628	-1.711
17.07.2026	32.0738	+1.522
16.07.2026	30.5518	+3.706
15.07.2026	26.8458	+0.4001
14.07.2026	26.4457	+1.2419
13.07.2026	25.2038	-3.9292
12.07.2026	29.133	-2.5242
11.07.2026	31.6572	-1.4189
10.07.2026	33.0761	-0.2523
09.07.2026	33.3284	+3.2544
08.07.2026	30.074	+1.8187
07.07.2026	28.2553	+1.535
06.07.2026	26.7203	-0.07
05.07.2026	26.7903	+0.3737
04.07.2026	26.4166	+0.0327
03.07.2026	26.3839	-0.4008
02.07.2026	26.7847	+0.0647
01.07.2026	26.72	+0.3652
30.06.2026	26.3548

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.7443

макс: 33.3284

за квартал:

30.7054

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.9981	+2.0578
29.07.2026	28.9403	-0.0182
28.07.2026	28.9585	-0.4684
27.07.2026	29.4269	+0.1909
26.07.2026	29.236	-0.3974
25.07.2026	29.6334	+0.2899
24.07.2026	29.3435	+1.7821
23.07.2026	27.5614	+0.7952
22.07.2026	26.7662	+0.1418
21.07.2026	26.6244	-1.0135
20.07.2026	27.6379	-1.0393
19.07.2026	28.6772	-1.6856
18.07.2026	30.3628	-1.711
17.07.2026	32.0738	+1.522
16.07.2026	30.5518	+3.706
15.07.2026	26.8458	+0.4001
14.07.2026	26.4457	+1.2419
13.07.2026	25.2038	-3.9292
12.07.2026	29.133	-2.5242
11.07.2026	31.6572	-1.4189
10.07.2026	33.0761	-0.2523
09.07.2026	33.3284	+3.2544
08.07.2026	30.074	+1.8187
07.07.2026	28.2553	+1.535
06.07.2026	26.7203	-0.07
05.07.2026	26.7903	+0.3737
04.07.2026	26.4166	+0.0327
03.07.2026	26.3839	-0.4008
02.07.2026	26.7847	+0.0647
01.07.2026	26.72	+0.3652
30.06.2026	26.3548	+0.5086
29.06.2026	25.8462	+0.0964
28.06.2026	25.7498	-0.0618
27.06.2026	25.8116	+0.1977
26.06.2026	25.6139	-0.2626
25.06.2026	25.8765	-0.2051
24.06.2026	26.0816	+0.5406
23.06.2026	25.541	+1.0427
22.06.2026	24.4983	+0.2287
21.06.2026	24.2696	+0.1686
20.06.2026	24.101	+0.5
19.06.2026	23.601	+0.7065
18.06.2026	22.8945	-0.3982
17.06.2026	23.2927	+0.6223
16.06.2026	22.6704	-0.7376
15.06.2026	23.408	-0.4213
14.06.2026	23.8293	-0.3173
13.06.2026	24.1466	+0.422
12.06.2026	23.7246	+0.583
11.06.2026	23.1416	-0.0034
10.06.2026	23.145	+0.0922
09.06.2026	23.0528	+1.3635
08.06.2026	21.6893	+0.6764
07.06.2026	21.0129	+1.6771
06.06.2026	19.3358	-2.6791
05.06.2026	22.0149	+1.1856
04.06.2026	20.8293	-1.5694
03.06.2026	22.3987	-1.0979
02.06.2026	23.4966	+0.3133
01.06.2026	23.1833	+0.2623
31.05.2026	22.921	-0.4322
30.05.2026	23.3532	+2.1172
29.05.2026	21.236	+1.5488
28.05.2026	19.6872	-0.1978
27.05.2026	19.885	-0.079
26.05.2026	19.964	-0.5841
25.05.2026	20.5481	-0.6738
24.05.2026	21.2219	-1.1276
23.05.2026	22.3495	+1.5404
22.05.2026	20.8091	-0.4824
21.05.2026	21.2915	+0.3247
20.05.2026	20.9668	+0.1976
19.05.2026	20.7692	-0.3346
18.05.2026	21.1038	+1.1384
17.05.2026	19.9654	+0.7673
16.05.2026	19.1981	-0.0131
15.05.2026	19.2112	-0.0699
14.05.2026	19.2811	-0.2219
13.05.2026	19.503	+0.058
12.05.2026	19.445	+1.2058
11.05.2026	18.2392	+0.4949
10.05.2026	17.7443	-0.34
09.05.2026	18.0843	-1.3666
08.05.2026	19.4509	-0.9054
07.05.2026	20.3563	-2.3365
06.05.2026	22.6928	-0.5622
05.05.2026	23.255	-0.3894
04.05.2026	23.6444	-0.0995
03.05.2026	23.7439	-0.122
02.05.2026	23.8659	+0.0177
01.05.2026	23.8482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот