Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dent

Курс норвежской кроны к Dent

Обновлено: 29.03.2024 11:40:01

=
Калькулятор NOK - DENT / Обратный расчет: курс Dent к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dent, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.9847
    макс: 47.4755
    за сутки:
    46.8915  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:4046.8915-0.1133
    29.03 11:3047.0048-0.1029
    29.03 11:2047.1077+0.2121
    29.03 11:1046.8956-0.437
    29.03 11:0047.3326+0.3152
    29.03 10:5047.0174+0.1281
    29.03 10:4046.8893+0.3045
    29.03 10:3046.5848+0.1048
    29.03 10:2046.48+0.1747
    29.03 10:1046.3053-0.0583
    29.03 10:0346.3636-0.0015
    29.03 10:0046.3651+0.0058
    29.03 09:5046.3593-0.0512
    29.03 09:4046.4105-0.004
    29.03 09:3046.4145-0.0832
    29.03 09:2046.4977+0.0038
    29.03 09:1046.4939+0.0903
    29.03 09:0046.4036-0.2111
    29.03 08:5046.6147+0.0241
    29.03 08:4046.5906+0.1995
    29.03 08:3046.3911+0.32
    29.03 08:2046.0711-0.2107
    29.03 08:1046.2818-0.1295
    29.03 08:0346.4113+0.0806
    29.03 08:0046.3307+0.2886
    29.03 07:5046.0421-0.092
    29.03 07:4046.1341-0.1803
    29.03 07:3046.3144-0.2006
    29.03 07:2046.515+0.0632
    29.03 07:1046.4518-0.007
    29.03 07:0046.4588-0.086
    29.03 06:5046.5448+0.0809
    29.03 06:4046.4639-0.1115
    29.03 06:3046.5754+0.3443
    29.03 06:2046.2311+0.0006
    29.03 06:1046.2305+0.0842
    29.03 06:0346.1463-0.0873
    29.03 06:0046.2336-0.0604
    29.03 05:5046.294-0.0944
    29.03 05:4046.3884-0.0047
    29.03 05:3046.3931-0.0517
    29.03 05:2046.4448+0.0927
    29.03 05:1046.3521+0.1784
    29.03 05:0046.1737+0.1661
    29.03 04:5046.0076-0.1336
    29.03 04:4046.1412+0.0413
    29.03 04:3046.0999+0.0254
    29.03 04:2046.0745-0.2701
    29.03 04:1046.3446-0.0405
    29.03 04:0346.3851-0.0042
    29.03 04:0046.3893+0.0224
    29.03 03:5046.3669+0.0996
    29.03 03:4046.2673+0.033
    29.03 03:3046.2343+0.0175
    29.03 03:2046.2168+0.2321
    29.03 03:1045.9847-0.187
    29.03 03:0046.1717-0.1478
    29.03 02:5046.3195-0.0159
    29.03 02:4046.3354+0.134
    29.03 02:3046.2014+0.044
    29.03 02:2046.1574-0.1305
    29.03 02:1046.2879+0.0871
    29.03 02:0346.2008+0.0113
    29.03 02:0046.1895-0.3009
    29.03 01:5046.4904-0.0712
    29.03 01:4046.5616-0.2017
    29.03 01:3046.7633+0.0367
    29.03 01:2046.7266+0.0483
    29.03 01:1046.6783+0.1706
    29.03 01:0046.5077+0.1379
    29.03 00:5046.3698+0.0437
    29.03 00:4046.3261+0.1086
    29.03 00:3046.2175-0.034
    29.03 00:2046.2515-0.1017
    29.03 00:1046.3532-0.1089
    29.03 00:0346.4621+0.0255
    29.03 00:0046.4366-0.0373
    28.03 23:5046.4739+0.0677
    28.03 23:4046.4062+0.0267
    28.03 23:3046.3795-0.0311
    28.03 23:2046.4106+0.1075
    28.03 23:1046.3031+0.074
    28.03 23:0046.2291-0.0292
    28.03 22:5046.2583-0.1943
    28.03 22:4046.4526+0.0012
    28.03 22:3046.4514-0.2938
    28.03 22:2046.7452+0.0002
    28.03 22:1046.745-0.1278
    28.03 22:0346.8728-0.0593
    28.03 22:0046.9321+0.0182
    28.03 21:5046.9139+0.0171
    28.03 21:4046.8968-0.0524
    28.03 21:3046.9492+0.021
    28.03 21:2046.9282-0.0025
    28.03 21:1046.9307-0.0174
    28.03 21:0046.9481-0.0832
    28.03 20:5047.0313-0.0174
    28.03 20:4047.0487+0.0423
    28.03 20:3047.0064-0.1034
    28.03 20:2047.1098-0.017
    28.03 20:1047.1268+0.0138
    28.03 20:0347.113-0.0069
    28.03 20:0047.1199-0.1848
    28.03 19:5047.3047+0.0596
    28.03 19:4047.2451+0.051
    28.03 19:3047.1941-0.1263
    28.03 19:2047.3204+0.2482
    28.03 19:1047.0722+0.0687
    28.03 19:0047.0035-0.135
    28.03 18:5047.1385-0.139
    28.03 18:4047.2775+0.0223
    28.03 18:3047.2552-0.0157
    28.03 18:2047.2709+0.1745
    28.03 18:1047.0964+0.1064
    28.03 18:0346.99+0.0253
    28.03 18:0046.9647+0.1353
    28.03 17:5046.8294-0.0251
    28.03 17:4046.8545-0.3402
    28.03 17:3047.1947-0.1113
    28.03 17:2047.306+0.3215
    28.03 17:1046.9845-0.1617
    28.03 17:0047.1462-0.0278
    28.03 16:5047.174+0.1186
    28.03 16:4047.0554-0.21
    28.03 16:3047.2654-0.2101
    28.03 16:2047.4755+0.2956
    28.03 16:1047.1799+0.0501
    28.03 16:0347.1298-0.247
    28.03 16:0047.3768+0.4363
    28.03 15:5046.9405-0.0043
    28.03 15:4046.9448+0.1264
    28.03 15:3046.8184+0.0231
    28.03 15:2046.7953+0.2026
    28.03 15:1046.5927-0.2171
    28.03 15:0046.8098-0.0174
    28.03 14:5046.8272+0.126
    28.03 14:4046.7012+0.1289
    28.03 14:3046.5723+0.1169
    28.03 14:2046.4554-0.0664
    28.03 14:1046.5218-0.024
    28.03 14:0346.5458+0.0062
    28.03 14:0046.5396+0.2807
    28.03 13:5046.2589-0.1014
    28.03 13:4046.3603-0.0255
    28.03 13:3046.3858+0.2349
    28.03 13:2046.1509+0.0714
    28.03 13:1046.0795-0.0067
    28.03 13:0046.0862-0.1446
    28.03 12:5046.2308-0.1139
    28.03 12:4046.3447+0.0447
    28.03 12:3046.3+0.2766
    28.03 12:2046.0234-0.024
    28.03 12:1046.0474-0.0239
    28.03 12:0346.0713+0.0056
    28.03 12:0046.0657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.6089
    макс: 55.1269
    за неделю:
      46.8915

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:4046.8915+0.3152
    29.03 10:5047.0174+0.0058
    29.03 09:5046.3593-0.2111
    29.03 08:5046.6147+0.2886
    29.03 07:5046.0421-0.086
    29.03 06:5046.5448-0.0604
    29.03 05:5046.294+0.1661
    29.03 04:5046.0076+0.0224
    29.03 03:5046.3669-0.1478
    29.03 02:5046.3195-0.3009
    29.03 01:5046.4904+0.1379
    29.03 00:5046.3698-0.0373
    28.03 23:5046.4739-0.0292
    28.03 22:5046.2583+0.0182
    28.03 21:5046.9139-0.0832
    28.03 20:5047.0313-0.1848
    28.03 19:5047.3047-0.135
    28.03 18:5047.1385+0.1353
    28.03 17:5046.8294-0.0278
    28.03 16:5047.174+0.4363
    28.03 15:5046.9405-0.0174
    28.03 14:5046.8272+0.2807
    28.03 13:5046.2589-0.1446
    28.03 12:5046.2308-0.1901
    28.03 11:5046.2558-0.113
    28.03 10:5046.624-0.0423
    28.03 09:5046.9031+0.1363
    28.03 08:5047.1755-0.0683
    28.03 07:5047.1744-0.443
    28.03 06:5048.1993+0.1138
    28.03 05:5047.6264+0.0591
    28.03 04:5047.5161-0.1759
    28.03 03:5047.302-0.248
    28.03 02:5047.3177-0.0653
    28.03 01:5046.829+0.2559
    28.03 00:5046.7209+0.071
    27.03 23:5046.865-0.1732
    27.03 22:5047.4987+0.5883
    27.03 21:5047.1187+0.1679
    27.03 20:5046.563-0.1974
    27.03 19:5047.0645+0.3771
    27.03 18:5047.1506+0.0022
    27.03 17:5046.6087+0.2872
    27.03 16:5046.2443-0.2118
    27.03 15:5046.6102+0.253
    27.03 14:5045.826-0.0345
    27.03 13:5046.5113-0.084
    27.03 12:5046.6676+0.2683
    27.03 11:5046.7818+0.3033
    27.03 10:5046.8018-0.0197
    27.03 09:5046.1241-0.1745
    27.03 08:5046.2387+0.1913
    27.03 07:5046.2197+0.0894
    27.03 06:5046.0573-0.0775
    27.03 05:5045.8396-0.0194
    27.03 04:5045.6089-0.1864
    27.03 03:5045.7419-0.1465
    27.03 02:5046.123-0.3174
    27.03 01:5046.66+0.0375
    27.03 00:5046.561+0.0793
    26.03 23:5046.8351+0.2496
    26.03 22:5046.9565+0.0129
    26.03 21:5046.8249+0.0145
    26.03 20:5047.0955+0.0823
    26.03 19:5047.7185+0.0762
    26.03 18:5046.9947-0.5343
    26.03 17:5047.4464+0.0374
    26.03 16:5046.4847+0.2192
    26.03 15:5045.9898-0.0461
    26.03 14:5045.9996-0.0681
    26.03 13:5045.6668-0.0098
    26.03 12:5046.0606-0.0764
    26.03 11:5046.5982+0.3954
    26.03 10:5046.2177+0.0882
    26.03 09:5046.2518-0.0539
    26.03 08:5046.385+0.1897
    26.03 07:5045.7991+0.012
    26.03 06:5046.2324-0.358
    26.03 05:5046.7345+0.1567
    26.03 04:5046.3479+0.2403
    26.03 03:5046.38-0.121
    26.03 02:5047.5683-0.0354
    26.03 01:5047.5862+0.1806
    26.03 00:5047.7836+0.0274
    25.03 23:5047.4203-0.081
    25.03 22:5047.8418-0.0628
    25.03 21:5047.8792+0.0772
    25.03 20:5047.7259-0.2588
    25.03 19:5047.6234-0.0251
    25.03 18:5047.6645+0.009
    25.03 17:5047.5956-0.1071
    25.03 16:5048.7918+0.2751
    25.03 15:5048.4918+0.1195
    25.03 14:5048.9355+0.1591
    25.03 13:5048.5845-0.0717
    25.03 12:5048.6417+0.3282
    25.03 11:5048.4649+0.3476
    25.03 10:5048.5423+0.0986
    25.03 09:5047.9002-0.1264
    25.03 08:5048.0187-0.1375
    25.03 07:5047.9212+0.1667
    25.03 06:5047.8848+0.1498
    25.03 05:5047.1578+0.3031
    25.03 04:5047.0404+0.2546
    25.03 03:5046.5019-0.2558
    25.03 02:5046.9691-0.6191
    25.03 01:5047.3631-0.3238
    25.03 00:5049.5029-0.1678
    24.03 23:5049.8384-0.3102
    24.03 22:5050.2615-0.0594
    24.03 21:5050.5997-0.0239
    24.03 20:5051.0592+0.022
    24.03 19:5050.6104-0.002
    24.03 18:5050.7384-0.305
    24.03 17:5051.0512+0.3407
    24.03 16:5051.1272-0.1362
    24.03 15:5051.1772-0.0821
    24.03 14:5051.8133-0.0959
    24.03 13:5051.7786+0.0099
    24.03 12:5051.8761-0.0388
    24.03 11:5051.3452+0.1218
    24.03 10:5052.1374+0.073
    24.03 09:5052.611+0.0328
    24.03 08:5052.2771+0.0069
    24.03 07:5052.5817-0.0969
    24.03 06:5052.5624+0.1291
    24.03 05:5051.9022-0.1701
    24.03 04:5051.8507-0.1499
    24.03 03:5051.8673+0.2811
    24.03 02:5052.08+0.0739
    24.03 01:5051.4691+0.0825
    24.03 00:5051.3826+0.0919
    23.03 23:5051.2004-0.2116
    23.03 22:5051.4308-0.0671
    23.03 21:5051.0376-0.3166
    23.03 20:5051.3724+0.1984
    23.03 19:5051.3085-0.481
    23.03 18:5051.8713-0.2495
    23.03 17:5051.5507-0.3256
    23.03 16:5052.5171-0.0591
    23.03 15:5052.2146-0.1048
    23.03 14:5052.4837+0.3529
    23.03 13:5052.0491+0.1104
    23.03 12:5052.1438+0.0033
    23.03 11:5052.0127+0.1986
    23.03 10:5051.6869+0.0672
    23.03 09:5052.1366+0.0763
    23.03 08:5052.3355+0.1409
    23.03 07:5052.5308-0.2318
    23.03 06:5053.1172-0.0161
    23.03 05:5052.7139-0.19
    23.03 04:5052.3505+0.1413
    23.03 03:5053.2408-0.1524
    23.03 02:5053.3391-0.0219
    23.03 01:5054.0384-0.371
    23.03 00:5054.4052+0.055
    22.03 23:5053.8318-0.2825
    22.03 22:5053.611-0.0166
    22.03 21:5053.5026+0.0387
    22.03 20:5053.3783-0.4595
    22.03 19:5054.5381+0.0646
    22.03 18:5053.7201+0.0431
    22.03 17:5055.1269+0.6265
    22.03 16:5053.7973+0.6447
    22.03 15:5052.2828+0.4516
    22.03 14:5052.2466+0.1048
    22.03 13:5051.8515+0.0909
    22.03 12:5051.0406-0.1401
    22.03 11:5051.3784
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 41.581
    макс: 57.5415
    за месяц:
      46.8915
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.202446.826+0.233
    27.03.202446.593+0.1656
    26.03.202446.4274-1.57
    25.03.202447.9974-2.7961
    24.03.202450.7935-1.1526
    23.03.202451.9461-0.795
    22.03.202452.7411+0.2272
    21.03.202452.5139-4.1341
    20.03.202456.648-0.8935
    19.03.202457.5415+5.7466
    18.03.202451.7949+1.2047
    17.03.202450.5902+2.3123
    16.03.202448.2779+1.1728
    15.03.202447.1051+3.5363
    14.03.202443.5688+1.3984
    13.03.202442.1704-0.3478
    12.03.202442.5182-1.8236
    11.03.202444.3418-0.7491
    10.03.202445.0909+1.5367
    09.03.202443.5542+0.1168
    08.03.202443.4374-0.4353
    07.03.202443.8727-0.703
    06.03.202444.5757+2.9947
    05.03.202441.581-2.7505
    04.03.202444.3315-2.9914
    03.03.202447.3229-1.0881
    02.03.202448.411-4.8915
    01.03.202453.3025-0.6319
    29.02.202453.9344-0.1572
    28.02.202454.0916-1.4492
    27.02.202455.5408
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 41.581
    макс: 98.8103
    за квартал:
      46.8915
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.202446.826+0.233
    27.03.202446.593+0.1656
    26.03.202446.4274-1.57
    25.03.202447.9974-2.7961
    24.03.202450.7935-1.1526
    23.03.202451.9461-0.795
    22.03.202452.7411+0.2272
    21.03.202452.5139-4.1341
    20.03.202456.648-0.8935
    19.03.202457.5415+5.7466
    18.03.202451.7949+1.2047
    17.03.202450.5902+2.3123
    16.03.202448.2779+1.1728
    15.03.202447.1051+3.5363
    14.03.202443.5688+1.3984
    13.03.202442.1704-0.3478
    12.03.202442.5182-1.8236
    11.03.202444.3418-0.7491
    10.03.202445.0909+1.5367
    09.03.202443.5542+0.1168
    08.03.202443.4374-0.4353
    07.03.202443.8727-0.703
    06.03.202444.5757+2.9947
    05.03.202441.581-2.7505
    04.03.202444.3315-2.9914
    03.03.202447.3229-1.0881
    02.03.202448.411-4.8915
    01.03.202453.3025-0.6319
    29.02.202453.9344-0.1572
    28.02.202454.0916-1.4492
    27.02.202455.5408-7.9674
    26.02.202463.5082-2.4394
    25.02.202465.9476-0.3488
    24.02.202466.2964-0.5307
    23.02.202466.8271+0.7773
    22.02.202466.0498-7.9548
    21.02.202474.0046+2.1301
    20.02.202471.8745+0.087
    19.02.202471.7875-1.3583
    18.02.202473.1458-0.9957
    17.02.202474.1415+0.5905
    16.02.202473.551-3.2325
    15.02.202476.7835-6.9867
    14.02.202483.7702-3.244
    13.02.202487.0142-3.6516
    12.02.202490.6658-0.8223
    11.02.202491.4881-0.5172
    10.02.202492.0053-0.3212
    09.02.202492.3265-1.3143
    08.02.202493.6408-2.8388
    07.02.202496.4796-1.4179
    06.02.202497.8975-0.4711
    05.02.202498.3686+2.0126
    04.02.202496.356+2.4013
    03.02.202493.9547-0.055
    02.02.202494.0097-2.1228
    01.02.202496.1325+1.5286
    31.01.202494.6039+2.4493
    30.01.202492.1546-1.0838
    29.01.202493.2384-0.7583
    28.01.202493.9967-0.4498
    27.01.202494.4465-1.6759
    26.01.202496.1224-2.6879
    25.01.202498.8103+0.4695
    24.01.202498.3408+0.0191
    23.01.202498.3217+4.9284
    22.01.202493.3933+3.5887
    21.01.202489.8046-1.333
    20.01.202491.1376+0.5505
    19.01.202490.5871+5.403
    18.01.202485.1841+2.2251
    17.01.202482.959-0.5566
    16.01.202483.5156-1.049
    15.01.202484.5646+0.3944
    14.01.202484.1702+1.8774
    13.01.202482.2928+0.7993
    11.01.202481.4935-7.4388
    10.01.202488.9323-1.5528
    09.01.202490.4851+0.475
    08.01.202490.0101+2.8036
    07.01.202487.2065+0.5254
    06.01.202486.6811+3.0557
    05.01.202483.6254+4.4064
    04.01.202479.219+2.9335
    03.01.202476.2855+5.2426
    02.01.202471.0429-2.6238
    01.01.202473.6667+0.1927
    31.12.202373.474-0.1611
    30.12.202373.6351+0.6166
    29.12.202373.0185

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот