Курсы криптовалют к eCash

Биткоин 64494.23
Эфириум 3078.73
Tether 1.0005
Binance Coin 560.28
Solana 146.32
USD Coin 1.0001
Lido Staked ETH 3078.26
Рипл 0.50304
Dogecoin 0.15322
Tokamak Network 6.1276
Cardano 0.47076
SHIBA INU 2.287E-5
Avalanche 35.3034
Wrapped Bitcoin 64448.72
Polkadot 6.8007
TRON 0.11043
Wrapped TRON 0.11017
Bitcoin Cash 480.73
ChainLink 13.9504
Matic Network 0.67795

Все криптовалюты » Норвежская крона » eCash »

Курс норвежской кроны к eCash

Обновлено: 19.04.2024 20:50:01


	=
Калькулятор NOK - XEC / Обратный расчет: курс eCash к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ecash, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1740.87

макс: 1924.95

за сутки:

1758.82

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 20:50	1758.82	-7.61
19.04 20:40	1766.43	-1.07
19.04 20:30	1767.5	-0.2
19.04 20:20	1767.7	-1.39
19.04 20:10	1769.09	-0.17
19.04 20:03	1769.26	+0.5
19.04 20:00	1768.76	-0.8
19.04 19:50	1769.56	-14.12
19.04 19:40	1783.68	-8.2
19.04 19:30	1791.88	+14.42
19.04 19:20	1777.46	+13.96
19.04 19:10	1763.5	-3.36
19.04 19:00	1766.86	+0.56
19.04 18:50	1766.3	-2.04
19.04 18:40	1768.34	-0.81
19.04 18:30	1769.15	-2.46
19.04 18:20	1771.61	-4.95
19.04 18:10	1776.56	-0.37
19.04 18:03	1776.93	+0.53
19.04 18:00	1776.4	+10.82
19.04 17:50	1765.58	-15.1
19.04 17:40	1780.68	-6.17
19.04 17:30	1786.85	+14.25
19.04 17:20	1772.6	+5.47
19.04 17:10	1767.13	+0.75
19.04 17:00	1766.38	+10.65
19.04 16:50	1755.73	-4.58
19.04 16:40	1760.31	-19.01
19.04 16:30	1779.32	-2.96
19.04 16:20	1782.28	+7.9
19.04 16:10	1774.38	+6.63
19.04 16:03	1767.75	-1.02
19.04 16:00	1768.77	+17.69
19.04 15:50	1751.08	-3.5
19.04 15:40	1754.58	-2.09
19.04 15:30	1756.67	-7.13
19.04 15:20	1763.8	-6.31
19.04 15:10	1770.11	+4.85
19.04 15:00	1765.26	+9.23
19.04 14:50	1756.03	-7.7
19.04 14:40	1763.73	-6.77
19.04 14:30	1770.5	+8.56
19.04 14:20	1761.94	+1.11
19.04 14:10	1760.83	-9.69
19.04 14:03	1770.52	+0.54
19.04 14:00	1769.98	-12.3
19.04 13:50	1782.28	-4.92
19.04 13:40	1787.2	+9.76
19.04 13:30	1777.44	-0.92
19.04 13:20	1778.36	+8.62
19.04 13:10	1769.74	-8.3
19.04 13:00	1778.04	-3.6
19.04 12:50	1781.64	+3.52
19.04 12:40	1778.12	-2.16
19.04 12:30	1780.28	+3.15
19.04 12:20	1777.13	-1.7
19.04 12:10	1778.83	+2.81
19.04 12:03	1776.02	+0.47
19.04 12:00	1775.55	-6.15
19.04 11:50	1781.7	+1.74
19.04 11:40	1779.96	+16.07
19.04 11:30	1763.89	-5.47
19.04 11:20	1769.36	-8.23
19.04 11:10	1777.59	-4.19
19.04 11:00	1781.78	+5.76
19.04 10:50	1776.02	-2.87
19.04 10:40	1778.89	-2.64
19.04 10:30	1781.53	+7.28
19.04 10:20	1774.25	+13.5
19.04 10:10	1760.75	-12.82
19.04 10:03	1773.57	+2.35
19.04 10:00	1771.22	-24.03
19.04 09:50	1795.25	-43.88
19.04 09:40	1839.13	-22.88
19.04 09:30	1862.01	-6.81
19.04 09:20	1868.82	+4.62
19.04 09:10	1864.2	+11.41
19.04 09:00	1852.79	+4.69
19.04 08:50	1848.1	-14.69
19.04 08:40	1862.79	+9.62
19.04 08:30	1853.17	+5.13
19.04 08:20	1848.04	+3.89
19.04 08:10	1844.15	+2.69
19.04 08:03	1841.46	+0.05
19.04 08:00	1841.41	+7.98
19.04 07:50	1833.43	+1.05
19.04 07:40	1832.38	-11.81
19.04 07:30	1844.19	+1.59
19.04 07:20	1842.6	+6.82
19.04 07:10	1835.78	-14.9
19.04 07:00	1850.68	-1.08
19.04 06:50	1851.76	-1.79
19.04 06:40	1853.55	+7.61
19.04 06:30	1845.94	-5.41
19.04 06:20	1851.35	-19.63
19.04 06:10	1870.98	-6.3
19.04 06:03	1877.28	-14.46
19.04 06:00	1891.74	-33.21
19.04 05:50	1924.95	+17.49
19.04 05:40	1907.46	+1.12
19.04 05:30	1906.34	+15.91
19.04 05:20	1890.43	+23.48
19.04 05:10	1866.95	-0.25
19.04 05:00	1867.2	-7.67
19.04 04:50	1874.87	+30.5
19.04 04:40	1844.37	+14.48
19.04 04:30	1829.89	+12.54
19.04 04:20	1817.35	+16.5
19.04 04:10	1800.85	+4.8
19.04 04:03	1796.05	+5.15
19.04 04:00	1790.9	+2.19
19.04 03:50	1788.71	+13.92
19.04 03:40	1774.79	-6.84
19.04 03:30	1781.63	+3.75
19.04 03:20	1777.88	+14.73
19.04 03:10	1763.15	+5.45
19.04 03:00	1757.7	+1.18
19.04 02:50	1756.52	+2.64
19.04 02:40	1753.88	+0.48
19.04 02:30	1753.4	+6.71
19.04 02:20	1746.69	-2.21
19.04 02:10	1748.9	+2.15
19.04 02:03	1746.75	-1.12
19.04 02:00	1747.87	+0.37
19.04 01:50	1747.5	+1.15
19.04 01:40	1746.35	-12.92
19.04 01:30	1759.27	-2.06
19.04 01:20	1761.33	+8.86
19.04 01:10	1752.47	+0.42
19.04 01:00	1752.05	+2.97
19.04 00:50	1749.08	-0.16
19.04 00:40	1749.24	-3.18
19.04 00:30	1752.42	+11.55
19.04 00:20	1740.87	-13.74
19.04 00:10	1754.61	-5.12
19.04 00:03	1759.73	-1.34
19.04 00:00	1761.07	-6.98
18.04 23:50	1768.05	-0.32
18.04 23:40	1768.37	-0.15
18.04 23:30	1768.52	-0.56
18.04 23:20	1769.08	-7.19
18.04 23:10	1776.27	+3.75
18.04 23:00	1772.52	-3.8
18.04 22:50	1776.32	+2.06
18.04 22:40	1774.26	+1.59
18.04 22:30	1772.67	-5.05
18.04 22:20	1777.72	+0.83
18.04 22:10	1776.89	-8.71
18.04 22:03	1785.6	-0.49
18.04 22:00	1786.09	-3.9
18.04 21:50	1789.99	+2.97
18.04 21:40	1787.02	-7.5
18.04 21:30	1794.52	-18.16
18.04 21:20	1812.68	+12.6
18.04 21:10	1800.08	-4.32
18.04 21:00	1804.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1456.75

макс: 1924.95

за неделю:

1758.82

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 20:50	1758.82	-0.8
19.04 19:50	1769.56	+0.56
19.04 18:50	1766.3	+10.82
19.04 17:50	1765.58	+10.65
19.04 16:50	1755.73	+17.69
19.04 15:50	1751.08	+9.23
19.04 14:50	1756.03	-12.3
19.04 13:50	1782.28	-3.6
19.04 12:50	1781.64	-6.15
19.04 11:50	1781.7	+5.76
19.04 10:50	1776.02	-24.03
19.04 09:50	1795.25	+4.69
19.04 08:50	1848.1	+7.98
19.04 07:50	1833.43	-1.08
19.04 06:50	1851.76	-33.21
19.04 05:50	1924.95	-7.67
19.04 04:50	1874.87	+2.19
19.04 03:50	1788.71	+1.18
19.04 02:50	1756.52	+0.37
19.04 01:50	1747.5	+2.97
19.04 00:50	1749.08	-6.98
18.04 23:50	1768.05	-3.8
18.04 22:50	1776.32	-3.9
18.04 21:50	1789.99	+15.09
18.04 20:50	1789.31	-1.39
18.04 19:50	1784.06	-0.06
18.04 18:50	1777.93	+6.49
18.04 17:50	1774.63	-10.82
18.04 16:50	1830.83	+2.76
18.04 15:50	1830.51	-2.64
18.04 14:50	1804.08	-4.46
18.04 13:50	1840.58	-17.89
18.04 12:50	1862.65	+8.52
18.04 11:50	1849.63	-7.1
18.04 10:50	1879.4	-3.58
18.04 09:50	1887.53	+7.76
18.04 08:50	1827.28	+10.83
18.04 07:50	1811.38	-1.56
18.04 06:50	1814.43	+5.53
18.04 05:50	1815.31	-4.44
18.04 04:50	1834.51	-4.79
18.04 03:50	1857.07	-10.07
18.04 02:50	1836.48	+5.75
18.04 01:50	1813.69	-2.46
18.04 00:50	1814.7	+13.68
17.04 23:50	1824.7	-5.01
17.04 22:50	1822.22	+12.56
17.04 21:50	1795.16	-15
17.04 20:50	1842.23	-7.51
17.04 19:50	1871.54	-2.42
17.04 18:50	1855.73	+12.91
17.04 17:50	1817.07	+7.12
17.04 16:50	1788.45	-8.93
17.04 15:50	1826.21	+14.04
17.04 14:50	1791.44	+0.36
17.04 13:50	1783.1	-2.48
17.04 12:50	1764.55	+5.97
17.04 11:50	1759.35	+0.03
17.04 10:50	1753.73	+5.1
17.04 09:50	1742.5	-3.87
17.04 08:50	1753.14	-8.79
17.04 07:50	1735.47	+4.75
17.04 06:50	1751.92	-8.13
17.04 05:50	1757.54	-14.72
17.04 04:50	1745.39	-1.95
17.04 03:50	1730.05	+13.48
17.04 02:50	1727.7	+0.46
17.04 01:50	1730.21	-1.27
17.04 00:50	1722.41	-4.07
16.04 23:50	1755.32	+1
16.04 22:50	1763.96	-3.91
16.04 21:50	1749.94	+16.74
16.04 20:50	1743.71	-15.54
16.04 19:50	1784.6	+1.44
16.04 18:50	1806.42	+15.48
16.04 17:50	1765.85	-7.23
16.04 16:50	1792.09	+9.22
16.04 15:50	1754.28	-24.83
16.04 14:50	1764.38	-25.55
16.04 13:50	1772.02	+4.01
16.04 12:50	1736.04	-5.99
16.04 11:50	1744.13	-3.77
16.04 10:50	1740.33	+2.02
16.04 09:50	1741.23	+7.69
16.04 08:50	1765.62	-2.12
16.04 07:50	1798.7	-4.62
16.04 06:50	1762.98	-6.69
16.04 05:50	1738.71	+8.22
16.04 04:50	1727.71	-2.03
16.04 03:50	1745	-5.36
16.04 02:50	1714.69	+0.75
16.04 01:50	1697.6	-15.57
16.04 00:50	1724.99	+9.32
15.04 23:50	1727	-0.67
15.04 22:50	1704.49	+12.97
15.04 21:50	1734.22	-13.25
15.04 20:50	1733.86	+5.39
15.04 19:50	1696.55	-3.41
15.04 18:50	1675.57	-0.68
15.04 17:50	1667.48	+18.87
15.04 16:50	1601.33	-3.11
15.04 15:50	1599.11	+3.38
15.04 14:50	1602.24	+1.8
15.04 13:50	1572.12	+3.28
15.04 12:50	1574.48	+12.08
15.04 11:50	1579.72	+6.18
15.04 10:50	1573.18	-3.92
15.04 09:50	1589.99	-3.48
15.04 08:50	1637.66	-2.64
15.04 07:50	1684.33	+7.44
15.04 06:50	1673.7	+3.32
15.04 05:50	1679.14	-8.13
15.04 04:50	1654.31	+8.76
15.04 03:50	1643.33	+1.4
15.04 02:50	1606.82	-4.8
15.04 01:50	1628.8	-8.78
15.04 00:50	1730.26	-0.94
14.04 23:50	1720	+1.95
14.04 22:50	1695.84	-6.7
14.04 21:50	1681.77	+10.9
14.04 20:50	1702.24	+0.42
14.04 19:50	1684.32	+3.45
14.04 18:50	1702.64	+8.39
14.04 17:50	1695.04	+2.3
14.04 16:50	1707.01	+15.59
14.04 15:50	1671.8	-6.85
14.04 14:50	1726.12	-0.79
14.04 13:50	1669.33	+9.29
14.04 12:50	1680.31	+4.7
14.04 11:50	1662.03	+2.14
14.04 10:50	1663.76	+6.26
14.04 09:50	1657.2	+6.3
14.04 08:50	1665.78	-7.74
14.04 07:50	1696.24	-6.8
14.04 06:50	1767.71	-8.53
14.04 05:50	1770.61	-12.19
14.04 04:50	1744.12	+14.29
14.04 03:50	1722.64	+16.04
14.04 02:50	1692.79	+5.98
14.04 01:50	1679.16	-59.7
14.04 00:50	1889.08	+63.82
13.04 23:50	1846.33	+103.05
13.04 22:50	1640.07	-10.29
13.04 21:50	1596.06	-1.95
13.04 20:50	1618.13	+12.76
13.04 19:50	1542.41	+13.5
13.04 18:50	1493.4	+4.33
13.04 17:50	1510.92	-0.88
13.04 16:50	1490.43	-2.41
13.04 15:50	1478.18	+8.02
13.04 14:50	1478.24	-6.87
13.04 13:50	1478.25	+1.1
13.04 12:50	1483.45	+25.46
13.04 11:50	1466.18	+2.02
13.04 10:50	1472.82	-5.57
13.04 09:50	1466.36	+1.3
13.04 08:50	1473.41	+18.7
13.04 07:50	1460.8	-3.12
13.04 06:50	1496.47	-10.1
13.04 05:50	1518.38	+22.5
13.04 04:50	1508.86	+9.08
13.04 03:50	1527.9	+4.67
13.04 02:50	1541.38	-4.15
13.04 01:50	1562.48	+3.17
13.04 00:50	1556.3	+17.83
12.04 23:50	1542.86	-12.55
12.04 22:50	1588.85	+2.35
12.04 21:50	1632.08	+7.89
12.04 20:50	1456.75

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1175.57

макс: 1974.39

за месяц:

1758.82

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	1803.31	+15.31
17.04.2024	1788	+34.86
16.04.2024	1753.14	+102.42
15.04.2024	1650.72	-39.98
14.04.2024	1690.7	+137.01
13.04.2024	1553.69	+157.71
12.04.2024	1395.98	+103.94
11.04.2024	1292.04	-11.77
10.04.2024	1303.81	+32.61
09.04.2024	1271.2	+47.6
08.04.2024	1223.6	+48.03
07.04.2024	1175.57	-45.82
06.04.2024	1221.39	-126.91
05.04.2024	1348.3	-93.81
04.04.2024	1442.11	-49.8
03.04.2024	1491.91	+16.56
02.04.2024	1475.35	+142.03
01.04.2024	1333.32	-67.33
31.03.2024	1400.65	+4.69
30.03.2024	1395.96	+61.58
29.03.2024	1334.38	-63.19
28.03.2024	1397.57	-17.17
27.03.2024	1414.74	+31.49
26.03.2024	1383.25	+24.71
25.03.2024	1358.54	-42.23
24.03.2024	1400.77	-211.03
23.03.2024	1611.8	-235.68
22.03.2024	1847.48	+27.69
21.03.2024	1819.79	-131.09
20.03.2024	1950.88	-23.51
19.03.2024	1974.39

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	1803.31	+15.31
17.04.2024	1788	+34.86
16.04.2024	1753.14	+102.42
15.04.2024	1650.72	-39.98
14.04.2024	1690.7	+137.01
13.04.2024	1553.69	+157.71
12.04.2024	1395.98	+103.94
11.04.2024	1292.04	-11.77
10.04.2024	1303.81	+32.61
09.04.2024	1271.2	+47.6
08.04.2024	1223.6	+48.03
07.04.2024	1175.57	-45.82
06.04.2024	1221.39	-126.91
05.04.2024	1348.3	-93.81
04.04.2024	1442.11	-49.8
03.04.2024	1491.91	+16.56
02.04.2024	1475.35	+142.03
01.04.2024	1333.32	-67.33
31.03.2024	1400.65	+4.69
30.03.2024	1395.96	+61.58
29.03.2024	1334.38	-63.19
28.03.2024	1397.57	-17.17
27.03.2024	1414.74	+31.49
26.03.2024	1383.25	+24.71
25.03.2024	1358.54	-42.23
24.03.2024	1400.77	-211.03
23.03.2024	1611.8	-235.68
22.03.2024	1847.48	+27.69
21.03.2024	1819.79	-131.09
20.03.2024	1950.88	-23.51
19.03.2024	1974.39	+159.92
18.03.2024	1814.47	+21.36
17.03.2024	1793.11	+101.78
16.03.2024	1691.33	+71.54
15.03.2024	1619.79	+147.38
14.03.2024	1472.41	+11.58
13.03.2024	1460.83	-23.62
12.03.2024	1484.45	+27.68
11.03.2024	1456.77	+7.23
10.03.2024	1449.54	+72.46
09.03.2024	1377.08	-84.95
08.03.2024	1462.03	-50.87
07.03.2024	1512.9	+72.24
06.03.2024	1440.66	+137.28
05.03.2024	1303.38	-484.09
04.03.2024	1787.47	-312.37
03.03.2024	2099.84	+10.99
02.03.2024	2088.85	-396.77
01.03.2024	2485.62	-53.8
29.02.2024	2539.42	-101.54
28.02.2024	2640.96	-30.94
27.02.2024	2671.9	-155.28
26.02.2024	2827.18	-31.37
25.02.2024	2858.55	-34.62
24.02.2024	2893.17	-26.29
23.02.2024	2919.46	+15.06
22.02.2024	2904.4	-18.28
21.02.2024	2922.68	+96.81
20.02.2024	2825.87	+36.78
19.02.2024	2789.09	+4.08
18.02.2024	2785.01	-60.45
17.02.2024	2845.46	+75.7
16.02.2024	2769.76	-13.69
15.02.2024	2783.45	-18.73
14.02.2024	2802.18	-39.97
13.02.2024	2842.15	-21.53
12.02.2024	2863.68	+16.23
11.02.2024	2847.45	-36.28
10.02.2024	2883.73	+76.92
09.02.2024	2806.81	-149.2
08.02.2024	2956.01	-248.36
07.02.2024	3204.37	+45.27
06.02.2024	3159.1	+27.28
05.02.2024	3131.82	+7.5
04.02.2024	3124.32	+43.6
03.02.2024	3080.72	-55.37
02.02.2024	3136.09	-62.93
01.02.2024	3199.02	+43.07
31.01.2024	3155.95	+102.23
30.01.2024	3053.72	-2.13
29.01.2024	3055.85	+34.7
28.01.2024	3021.15	+18.75
27.01.2024	3002.4	-136.95
26.01.2024	3139.35	-45.62
25.01.2024	3184.97	+21.04
24.01.2024	3163.93	+8.94
23.01.2024	3154.99	+95.65
22.01.2024	3059.34	+131.2
21.01.2024	2928.14	-70.8
20.01.2024	2998.94	+2998.94
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот