Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, eCash »

    Курс Dai к eCash

    Обновлено: 20.04.2024 01:20:01Dai

    =
    Калькулятор DAI - XEC / Обратный расчет: курс eCash к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ecash, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19316.73
      макс: 21325.12
      за сутки:
        19420.43

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 01:2019420.43-16.71
      20.04 01:1019437.14-11.34
      20.04 01:0019448.48+16.99
      20.04 00:5019431.49-7.52
      20.04 00:4019439.01+2.02
      20.04 00:3019436.99-75.96
      20.04 00:2019512.95-3.95
      20.04 00:1019516.9-33.76
      20.04 00:0319550.66-28.73
      20.04 00:0019579.39-90.84
      19.04 23:5019670.23+138.75
      19.04 23:4019531.48+39.49
      19.04 23:3019491.99+16.95
      19.04 23:2019475.04+49.17
      19.04 23:1019425.87+92.09
      19.04 23:0019333.78-153.65
      19.04 22:5019487.43+8.69
      19.04 22:4019478.74+28.69
      19.04 22:3019450.05+26.96
      19.04 22:2019423.09-90.42
      19.04 22:1019513.51-38.1
      19.04 22:0319551.61+24.86
      19.04 22:0019526.75-27.94
      19.04 21:5019554.69+52.26
      19.04 21:4019502.43+0.15
      19.04 21:3019502.28+23.66
      19.04 21:2019478.62+3.57
      19.04 21:1019475.05+80.3
      19.04 21:0019394.75-12.77
      19.04 20:5019407.52-84.35
      19.04 20:4019491.87-11.67
      19.04 20:3019503.54-1.62
      19.04 20:2019505.16-15.5
      19.04 20:1019520.66-1.57
      19.04 20:0319522.23+5.45
      19.04 20:0019516.78+16.7
      19.04 19:5019500.08-156.31
      19.04 19:4019656.39-89.71
      19.04 19:3019746.1+158.55
      19.04 19:2019587.55+152.55
      19.04 19:1019435-37.49
      19.04 19:0019472.49+42.53
      19.04 18:5019429.96-23.62
      19.04 18:4019453.58-9.12
      19.04 18:3019462.7-26.8
      19.04 18:2019489.5-53.73
      19.04 18:1019543.23-3.25
      19.04 18:0319546.48+5.58
      19.04 18:0019540.9+88.86
      19.04 17:5019452.04-167.35
      19.04 17:4019619.39-67.59
      19.04 17:3019686.98+155.67
      19.04 17:2019531.31+59.81
      19.04 17:1019471.5+9.56
      19.04 17:0019461.94+66.19
      19.04 16:5019395.75-50.11
      19.04 16:4019445.86-210.32
      19.04 16:3019656.18-31.87
      19.04 16:2019688.05+84.87
      19.04 16:1019603.18+72.17
      19.04 16:0319531.01-11.9
      19.04 16:0019542.91+174.78
      19.04 15:5019368.13-37.15
      19.04 15:4019405.28-21.25
      19.04 15:3019426.53-77.02
      19.04 15:2019503.55-72.08
      19.04 15:1019575.63+53.32
      19.04 15:0019522.31+117.85
      19.04 14:5019404.46-84.79
      19.04 14:4019489.25-74.79
      19.04 14:3019564.04+93.87
      19.04 14:2019470.17+12.21
      19.04 14:1019457.96-106.12
      19.04 14:0319564.08+4.53
      19.04 14:0019559.55-110.3
      19.04 13:5019669.85-54.99
      19.04 13:4019724.84+107.96
      19.04 13:3019616.88-11.33
      19.04 13:2019628.21+96.17
      19.04 13:1019532.04-93.13
      19.04 13:0019625.17-78.77
      19.04 12:5019703.94+40.59
      19.04 12:4019663.35-24.14
      19.04 12:3019687.49+35.14
      19.04 12:2019652.35-17.69
      19.04 12:1019670.04+32.89
      19.04 12:0319637.15+3.55
      19.04 12:0019633.6-64.61
      19.04 11:5019698.21+18.36
      19.04 11:4019679.85+174.54
      19.04 11:3019505.31-59.79
      19.04 11:2019565.1-89.85
      19.04 11:1019654.95-44.51
      19.04 11:0019699.46+40.22
      19.04 10:5019659.24-31.49
      19.04 10:4019690.73-28.07
      19.04 10:3019718.8+82.3
      19.04 10:2019636.5+148.55
      19.04 10:1019487.95-140.58
      19.04 10:0319628.53+25.96
      19.04 10:0019602.57-267.32
      19.04 09:5019869.89-488.1
      19.04 09:4020357.99-251.93
      19.04 09:3020609.92-74.51
      19.04 09:2020684.43+48.5
      19.04 09:1020635.93+128.35
      19.04 09:0020507.58+59.11
      19.04 08:5020448.47-160.68
      19.04 08:4020609.15+106.97
      19.04 08:3020502.18+55.21
      19.04 08:2020446.97+42.19
      19.04 08:1020404.78+30.85
      19.04 08:0320373.93+0.34
      19.04 08:0020373.59+70.17
      19.04 07:5020303.42+12.08
      19.04 07:4020291.34-133.38
      19.04 07:3020424.72+19.44
      19.04 07:2020405.28+76.48
      19.04 07:1020328.8-164.68
      19.04 07:0020493.48-37.24
      19.04 06:5020530.72-19.74
      19.04 06:4020550.46+85.4
      19.04 06:3020465.06-61.86
      19.04 06:2020526.92-216.85
      19.04 06:1020743.77-71.17
      19.04 06:0320814.94-155.59
      19.04 06:0020970.53-354.59
      19.04 05:5021325.12+196.17
      19.04 05:4021128.95+11.18
      19.04 05:3021117.77+176.58
      19.04 05:2020941.19+256.52
      19.04 05:1020684.67-0.88
      19.04 05:0020685.55-62.15
      19.04 04:5020747.7+335.9
      19.04 04:4020411.8+160.58
      19.04 04:3020251.22+137.67
      19.04 04:2020113.55+182.53
      19.04 04:1019931.02+51.97
      19.04 04:0319879.05+56.46
      19.04 04:0019822.59+41.55
      19.04 03:5019781.04+152.55
      19.04 03:4019628.49-74.88
      19.04 03:3019703.37+41.86
      19.04 03:2019661.51+162.58
      19.04 03:1019498.93+61.11
      19.04 03:0019437.82+10.41
      19.04 02:5019427.41+29.08
      19.04 02:4019398.33+6.64
      19.04 02:3019391.69+74.96
      19.04 02:2019316.73-24.85
      19.04 02:1019341.58+23.93
      19.04 02:0319317.65-12.78
      19.04 02:0019330.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15924.76
      макс: 21325.12
      за неделю:
      19420.43  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 01:2019420.43+16.99
      20.04 00:5019431.49-90.84
      19.04 23:5019670.23-153.65
      19.04 22:5019487.43-27.94
      19.04 21:5019554.69-12.77
      19.04 20:5019407.52+16.7
      19.04 19:5019500.08+42.53
      19.04 18:5019429.96+88.86
      19.04 17:5019452.04+66.19
      19.04 16:5019395.75+174.78
      19.04 15:5019368.13+117.85
      19.04 14:5019404.46-110.3
      19.04 13:5019669.85-78.77
      19.04 12:5019703.94-64.61
      19.04 11:5019698.21+40.22
      19.04 10:5019659.24-267.32
      19.04 09:5019869.89+59.11
      19.04 08:5020448.47+70.17
      19.04 07:5020303.42-37.24
      19.04 06:5020530.72-354.59
      19.04 05:5021325.12-62.15
      19.04 04:5020747.7+41.55
      19.04 03:5019781.04+10.41
      19.04 02:5019427.41+19.92
      19.04 01:5019310.51+15.19
      19.04 00:5019345.08-63.12
      18.04 23:5019542.14-38.96
      18.04 22:5019631.18-45.55
      18.04 21:5019785.7+183.51
      18.04 20:5019761.1-1.56
      18.04 19:5019689.28-2.72
      18.04 18:5019622.32+91.3
      18.04 17:5019566.96-72.21
      18.04 16:5020138.41+27.44
      18.04 15:5020138.37-37.01
      18.04 14:5019857.72-58.81
      18.04 13:5020267.34-172.27
      18.04 12:5020486+91.04
      18.04 11:5020345.75-9.96
      18.04 10:5020603.9-50.86
      18.04 09:5020704.79+58.69
      18.04 08:5020068.67+122.14
      18.04 07:5019892.88-31.82
      18.04 06:5019940.5+25.89
      18.04 05:5019986.17-44.48
      18.04 04:5020193.01-38.67
      18.04 03:5020433.32-101.25
      18.04 02:5020197.17+52.15
      18.04 01:5019958.62-26.44
      18.04 00:5019970.02+151.27
      17.04 23:5020077.3-14.17
      17.04 22:5020010.41+87.05
      17.04 21:5019765.05-217.82
      17.04 20:5020336.25-61.21
      17.04 19:5020639.61-6.17
      17.04 18:5020445+175.31
      17.04 17:5019988.37+62.39
      17.04 16:5019688.03-34.26
      17.04 15:5020038.31+133.21
      17.04 14:5019678.72+9.55
      17.04 13:5019581.11+5.29
      17.04 12:5019343.81+50.76
      17.04 11:5019301.57-30.12
      17.04 10:5019268.81+37.74
      17.04 09:5019163.91-7.81
      17.04 08:5019244.22-92.01
      17.04 07:5019046.56+44.9
      17.04 06:5019231.54-96.11
      17.04 05:5019298.01-163.28
      17.04 04:5019165.85-21.16
      17.04 03:5018999.2+135.76
      17.04 02:5018986.39+9.08
      17.04 01:5019008.68-23.53
      17.04 00:5018933.28-25.41
      16.04 23:5019276.77+5.71
      16.04 22:5019376.67-73.18
      16.04 21:5019253.38+203.82
      16.04 20:5019161.98-164.54
      16.04 19:5019607.11+33.27
      16.04 18:5019829.66+146.43
      16.04 17:5019409.08-39.53
      16.04 16:5019654.19+117.25
      16.04 15:5019226.94-320.68
      16.04 14:5019385.38-294.37
      16.04 13:5019482.78+44.6
      16.04 12:5019085.91-9.7
      16.04 11:5019120.58-46.18
      16.04 10:5019089.42+46.92
      16.04 09:5019073.08+63.48
      16.04 08:5019357.98-28.72
      16.04 07:5019723.21-58.96
      16.04 06:5019341.09-78.61
      16.04 05:5019077.09+129.3
      16.04 04:5018915.56-2.94
      16.04 03:5019086.2-64.55
      16.04 02:5018758.61+13.92
      16.04 01:5018569.44-176
      16.04 00:5018872.17+83.22
      15.04 23:5018909.79+4.81
      15.04 22:5018653.62+126.23
      15.04 21:5018994.17-114.77
      15.04 20:5018958.45+40.84
      15.04 19:5018569.48-69.27
      15.04 18:5018373.45+38.53
      15.04 17:5018234.71+194.47
      15.04 16:5017526.02+14.55
      15.04 15:5017452.22+46.89
      15.04 14:5017477.14-6.15
      15.04 13:5017176.46+50.96
      15.04 12:5017189.79+120.56
      15.04 11:5017258.07+107.69
      15.04 10:5017145.25-23.82
      15.04 09:5017308.48-23.65
      15.04 08:5017810.86-13.8
      15.04 07:5018302.4+62.45
      15.04 06:5018208.4+30.86
      15.04 05:5018270.75-79.77
      15.04 04:5017993.62+53.78
      15.04 03:5017915.04+16.32
      15.04 02:5017517.93-56.79
      15.04 01:5017759.51-95.22
      15.04 00:5018860.48-10.33
      14.04 23:5018750.37+21.54
      14.04 22:5018486.84-72.55
      14.04 21:5018335.73+118.86
      14.04 20:5018558.28+5.07
      14.04 19:5018364.03+37.8
      14.04 18:5018561.98+91.75
      14.04 17:5018479.43+25.68
      14.04 16:5018611.19+168.17
      14.04 15:5018229.28-74.39
      14.04 14:5018819.4-8.13
      14.04 13:5018200.03+99.41
      14.04 12:5018321.52+52.34
      14.04 11:5018125.3+24.82
      14.04 10:5018144.9+68.05
      14.04 09:5018072.44+68.4
      14.04 08:5018161.89-84.85
      14.04 07:5018494.28-74.67
      14.04 06:5019275.21-91.41
      14.04 05:5019301.58-131.75
      14.04 04:5019015.51+155.43
      14.04 03:5018779.2+174.7
      14.04 02:5018455.82+61.56
      14.04 01:5018312.17-652.09
      14.04 00:5020599.92+687.03
      13.04 23:5020148.8+1121.71
      13.04 22:5017879.76-110.62
      13.04 21:5017398.35-21.31
      13.04 20:5017639.03+139.35
      13.04 19:5016814.91+146.49
      13.04 18:5016282.63+47.61
      13.04 17:5016471.77-9.57
      13.04 16:5016248.31-25.27
      13.04 15:5016114.56+88.67
      13.04 14:5016115.07-74.22
      13.04 13:5016114.68+13.23
      13.04 12:5016169.8+277.41
      13.04 11:5015983.08+22.71
      13.04 10:5016054.56-59.87
      13.04 09:5015985.57+13.18
      13.04 08:5016063.18+203.76
      13.04 07:5015924.76-34.21
      13.04 06:5016313.5-110.18
      13.04 05:5016552.68+247.69
      13.04 04:5016445.85+98.73
      13.04 03:5016657.14+49.81
      13.04 02:5016804.99-42.14
      13.04 01:5017031.31
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12612.07
      макс: 21325.12
      за месяц:
      19420.43  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202419900.5+196.11
      17.04.202419704.39+458.47
      16.04.202419245.92+1142.43
      15.04.202418103.49-330.39
      14.04.202418433.88+1495.39
      13.04.202416938.49+1702.95
      12.04.202415235.54+1180.57
      11.04.202414054.97-37.35
      10.04.202414092.32+545.21
      09.04.202413547.11+467.84
      08.04.202413079.27+467.2
      07.04.202412612.07-492.38
      06.04.202413104.45-1362.3
      05.04.202414466.75-919.85
      04.04.202415386.6-634.74
      03.04.202416021.34+10.43
      02.04.202416010.91+1404.39
      01.04.202414606.52-549.35
      31.03.202415155.87+52.18
      30.03.202415103.69+649.23
      29.03.202414454.46-682.7
      28.03.202415137.16-109.86
      27.03.202415247.02+393.16
      26.03.202414853.86+312.93
      25.03.202414540.93-532.26
      24.03.202415073.19-2269.53
      23.03.202417342.72-2474.25
      22.03.202419816.97+446.32
      21.03.202419370.65-1439.95
      20.03.202420810.6-204.15
      19.03.202421014.75
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12612.07
      макс: 33873.38
      за квартал:
        19420.43
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202419900.5+196.11
      17.04.202419704.39+458.47
      16.04.202419245.92+1142.43
      15.04.202418103.49-330.39
      14.04.202418433.88+1495.39
      13.04.202416938.49+1702.95
      12.04.202415235.54+1180.57
      11.04.202414054.97-37.35
      10.04.202414092.32+545.21
      09.04.202413547.11+467.84
      08.04.202413079.27+467.2
      07.04.202412612.07-492.38
      06.04.202413104.45-1362.3
      05.04.202414466.75-919.85
      04.04.202415386.6-634.74
      03.04.202416021.34+10.43
      02.04.202416010.91+1404.39
      01.04.202414606.52-549.35
      31.03.202415155.87+52.18
      30.03.202415103.69+649.23
      29.03.202414454.46-682.7
      28.03.202415137.16-109.86
      27.03.202415247.02+393.16
      26.03.202414853.86+312.93
      25.03.202414540.93-532.26
      24.03.202415073.19-2269.53
      23.03.202417342.72-2474.25
      22.03.202419816.97+446.32
      21.03.202419370.65-1439.95
      20.03.202420810.6-204.15
      19.03.202421014.75+1742.79
      18.03.202419271.96+236.59
      17.03.202419035.37+1079.61
      16.03.202417955.76+790.96
      15.03.202417164.8+1665.29
      14.03.202415499.51+192.03
      13.03.202415307.48-316.29
      12.03.202415623.77+352.68
      11.03.202415271.09+190.1
      10.03.202415080.99+750
      09.03.202414330.99-806.31
      08.03.202415137.3-678.09
      07.03.202415815.39+646.79
      06.03.202415168.6+1405.73
      05.03.202413762.87-5061.74
      04.03.202418824.61-3350.77
      03.03.202422175.38+111.99
      02.03.202422063.39-4232.76
      01.03.202426296.15-606.62
      29.02.202426902.77-1037.4
      28.02.202427940.17-208.35
      27.02.202428148.52-1631.65
      26.02.202429780.17-351.09
      25.02.202430131.26-363.18
      24.02.202430494.44-279.74
      23.02.202430774.18+264.51
      22.02.202430509.67-125.54
      21.02.202430635.21+1060.41
      20.02.202429574.8+331.76
      19.02.202429243.04-35.02
      18.02.202429278.06-630.6
      17.02.202429908.66+673.16
      16.02.202429235.5-121.41
      15.02.202429356.91-377.19
      14.02.202429734.1-357.94
      13.02.202430092.04-30.64
      12.02.202430122.68+88.81
      11.02.202430033.87-388.98
      10.02.202430422.85+740.82
      09.02.202429682.03-1687.78
      08.02.202431369.81-2503.57
      07.02.202433873.38+188.01
      06.02.202433685.37+337.07
      05.02.202433348.3+174.27
      04.02.202433174.03+463.07
      03.02.202432710.96-559.48
      02.02.202433270.44-285.82
      01.02.202433556.26+724.46
      31.01.202432831.8+924.48
      30.01.202431907.32-82.58
      29.01.202431989.9+408.28
      28.01.202431581.62+192.84
      27.01.202431388.78-1271.65
      26.01.202432660.43-672.88
      25.01.202433333.31+308.73
      24.01.202433024.58-102.16
      23.01.202433126.74+972.19
      22.01.202432154.55+1518.93
      21.01.202430635.62-747.39
      20.01.202431383.01-54.74
      19.01.202431437.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.