Курсы криптовалют к Holo

Биткоин 66265.82
Эфириум 3207.02
Tether 1.0002
Binance Coin 608.33
Solana 157
USD Coin 0.99994
Рипл 0.55288
Lido Staked ETH 3212.65
Dogecoin 0.16061
Tokamak Network 5.6734
Cardano 0.50424
SHIBA INU 2.701E-5
Avalanche 38.5822
Polkadot 7.3695
Wrapped Bitcoin 66431.95
Bitcoin Cash 509.44
TRON 0.11347
Wrapped TRON 0.11343
ChainLink 15.2825
NEAR Protocol 6.98

Все криптовалюты » Норвежская крона » Holo »

Курс норвежской кроны к Holo

Обновлено: 23.04.2024 23:10:01


	=
Калькулятор NOK - HOT / Обратный расчет: курс Holo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно holo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.013

макс: 35.0669

за сутки:

33.6978

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 23:10	33.6978	+0.0799
23.04 23:00	33.6179	+0.1063
23.04 22:50	33.5116	+0.0142
23.04 22:40	33.4974	-0.2277
23.04 22:30	33.7251	+0.3452
23.04 22:20	33.3799	-0.4485
23.04 22:10	33.8284	-0.0765
23.04 22:03	33.9049	+0.0066
23.04 22:00	33.8983	-0.1458
23.04 21:50	34.0441	+0.5394
23.04 21:40	33.5047	+0.4917
23.04 21:30	33.013	-0.3308
23.04 21:20	33.3438	+0.1317
23.04 21:10	33.2121	+0.11
23.04 21:00	33.1021	-0.4006
23.04 20:50	33.5027	-0.5562
23.04 20:40	34.0589	-0.3795
23.04 20:30	34.4384	-0.0792
23.04 20:20	34.5176	+0.1719
23.04 20:10	34.3457	-0.0595
23.04 20:03	34.4052	+0.0215
23.04 20:00	34.3837	-0.0417
23.04 19:50	34.4254	-0.147
23.04 19:40	34.5724	+0.004
23.04 19:30	34.5684	-0.0273
23.04 19:20	34.5957	-0.0774
23.04 19:10	34.6731	-0.0935
23.04 19:00	34.7666	+0.0253
23.04 18:50	34.7413	+0.1774
23.04 18:40	34.5639	+0.1434
23.04 18:30	34.4205	-0.1307
23.04 18:20	34.5512	+0.162
23.04 18:10	34.3892	-0.0417
23.04 18:03	34.4309	+0.0096
23.04 18:00	34.4213	+0.0435
23.04 17:50	34.3778	+0.2418
23.04 17:40	34.136	-0.0415
23.04 17:30	34.1775	-0.0943
23.04 17:20	34.2718	+0.0202
23.04 17:10	34.2516	-0.0525
23.04 17:00	34.3041	+0.0115
23.04 16:50	34.2926	-0.2305
23.04 16:40	34.5231	-0.2235
23.04 16:30	34.7466	-0.0246
23.04 16:20	34.7712	+0.0673
23.04 16:10	34.7039	-0.0042
23.04 16:03	34.7081	-0.0182
23.04 16:00	34.7263	-0.1278
23.04 15:50	34.8541	+0.1516
23.04 15:40	34.7025	+0.0703
23.04 15:30	34.6322	-0.0231
23.04 15:20	34.6553	+0.0762
23.04 15:10	34.5791	-0.1476
23.04 15:00	34.7267	-0.0322
23.04 14:50	34.7589	-0.0265
23.04 14:40	34.7854	+0.171
23.04 14:30	34.6144	+0.1098
23.04 14:20	34.5046	-0.0993
23.04 14:10	34.6039	+0.1315
23.04 14:03	34.4724	+0.003
23.04 14:00	34.4694	+0.0127
23.04 13:50	34.4567	+0.1056
23.04 13:40	34.3511	-0.0742
23.04 13:30	34.4253	+0.0119
23.04 13:20	34.4134	+0.1105
23.04 13:10	34.3029	-0.2299
23.04 13:00	34.5328	-0.1221
23.04 12:50	34.6549	+0.0515
23.04 12:40	34.6034	-0.0562
23.04 12:30	34.6596	+0.1011
23.04 12:20	34.5585	+0.0201
23.04 12:10	34.5384	-0.0186
23.04 12:03	34.557	-0.051
23.04 12:00	34.608	-0.1465
23.04 11:50	34.7545	-0.0105
23.04 11:40	34.765	+0.0066
23.04 11:30	34.7584	-0.2206
23.04 11:20	34.979	+0.1321
23.04 11:10	34.8469	-0.1745
23.04 11:00	35.0214	+0.0506
23.04 10:50	34.9708	-0.0961
23.04 10:40	35.0669	+0.3468
23.04 10:30	34.7201	+0.0881
23.04 10:20	34.632	+0.0495
23.04 10:10	34.5825	-0.0765
23.04 10:03	34.659	+0.0085
23.04 10:00	34.6505	+0.1521
23.04 09:50	34.4984	-0.0015
23.04 09:40	34.4999	-0.0296
23.04 09:30	34.5295	-0.0239
23.04 09:20	34.5534	+0.0466
23.04 09:10	34.5068	-0.0404
23.04 09:00	34.5472	-0.015
23.04 08:50	34.5622	-0.1132
23.04 08:40	34.6754	-0.2027
23.04 08:30	34.8781	+0.0091
23.04 08:20	34.869	+0.0784
23.04 08:10	34.7906	-0.1204
23.04 08:03	34.911	-0.0453
23.04 08:00	34.9563	+0.0794
23.04 07:50	34.8769	+0.1535
23.04 07:40	34.7234	+0.0313
23.04 07:30	34.6921	+0.0547
23.04 07:20	34.6374	-0.0849
23.04 07:10	34.7223	-0.07
23.04 07:00	34.7923	+0.0857
23.04 06:50	34.7066	-0.1013
23.04 06:40	34.8079	+0.1452
23.04 06:30	34.6627	+0.0981
23.04 06:20	34.5646	+0.0284
23.04 06:10	34.5362	-0.1634
23.04 06:03	34.6996	+0.0344
23.04 06:00	34.6652	+0.1458
23.04 05:50	34.5194	+0.0234
23.04 05:40	34.496	+0.0877
23.04 05:30	34.4083	+0.0194
23.04 05:20	34.3889	-0.0842
23.04 05:10	34.4731	+0.0417
23.04 05:00	34.4314	+0.0388
23.04 04:50	34.3926	+0.0433
23.04 04:40	34.3493	-0.0346
23.04 04:30	34.3839	+0.0576
23.04 04:20	34.3263	+0.1654
23.04 04:10	34.1609	-0.0814
23.04 04:03	34.2423	-0.0817
23.04 04:00	34.324	+0.0303
23.04 03:50	34.2937	+0.0047
23.04 03:40	34.289	-0.2202
23.04 03:30	34.5092	+0.0629
23.04 03:20	34.4463	-0.0864
23.04 03:10	34.5327	+0.0227
23.04 03:00	34.51	+0.043
23.04 02:50	34.467	+0.1081
23.04 02:40	34.3589	+0.168
23.04 02:30	34.1909	+0.0224
23.04 02:20	34.1685	-0.0285
23.04 02:10	34.197	+0.0199
23.04 02:03	34.1771	+0.0408
23.04 02:00	34.1363	-0.216
23.04 01:50	34.3523	+0.0761
23.04 01:40	34.2762	+0.0061
23.04 01:30	34.2701	+0.0136
23.04 01:20	34.2565	-0.0492
23.04 01:10	34.3057	-0.0217
23.04 01:00	34.3274	+0.0151
23.04 00:50	34.3123	+0.0366
23.04 00:40	34.2757	+0.0203
23.04 00:30	34.2554	-0.0341
23.04 00:20	34.2895	+0.0044
23.04 00:10	34.2851	+0.0572
23.04 00:03	34.2279	+0.0202
23.04 00:00	34.2077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.013

макс: 43.2235

за неделю:

33.6978

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 23:10	33.6978	+0.1063
23.04 22:50	33.5116	-0.1458
23.04 21:50	34.0441	-0.4006
23.04 20:50	33.5027	-0.0417
23.04 19:50	34.4254	+0.0253
23.04 18:50	34.7413	+0.0435
23.04 17:50	34.3778	+0.0115
23.04 16:50	34.2926	-0.1278
23.04 15:50	34.8541	-0.0322
23.04 14:50	34.7589	+0.0127
23.04 13:50	34.4567	-0.1221
23.04 12:50	34.6549	-0.1465
23.04 11:50	34.7545	+0.0506
23.04 10:50	34.9708	+0.1521
23.04 09:50	34.4984	-0.015
23.04 08:50	34.5622	+0.0794
23.04 07:50	34.8769	+0.0857
23.04 06:50	34.7066	+0.1458
23.04 05:50	34.5194	+0.0388
23.04 04:50	34.3926	+0.0303
23.04 03:50	34.2937	+0.043
23.04 02:50	34.467	-0.216
23.04 01:50	34.3523	+0.0151
23.04 00:50	34.3123	-0.0383
22.04 23:50	34.246	-0.0272
22.04 22:50	34.4965	+0.1513
22.04 21:50	34.3518	-0.1788
22.04 20:50	34.5619	+0.1368
22.04 19:50	34.6031	-0.1343
22.04 18:50	34.5962	+0.0746
22.04 17:50	34.5312	-0.1321
22.04 16:50	34.5778	-0.0036
22.04 15:50	34.5071	+0.0333
22.04 14:50	34.2764	-0.0521
22.04 13:50	34.088	-0.085
22.04 12:50	34.4755	+0.2308
22.04 11:50	34.558	-0.0146
22.04 10:50	34.4409	+0.0627
22.04 09:50	33.9803	+0.1322
22.04 08:50	33.9963	-0.1902
22.04 07:50	34.9553	-0.1107
22.04 06:50	35.1345	+0.0056
22.04 05:50	35.6578	+0.1025
22.04 04:50	35.6724	-0.0594
22.04 03:50	35.7044	+0.0438
22.04 02:50	35.6063	+0.1045
22.04 01:50	35.2937	-0.0335
22.04 00:50	35.5279	-0.1332
21.04 23:50	36.0895	-0.0074
21.04 22:50	36.1815	+0.0082
21.04 21:50	36.2362	-0.0319
21.04 20:50	36.1886	-0.1204
21.04 19:50	36.4676	+0.1033
21.04 18:50	35.8127	+0.0736
21.04 17:50	35.8554	+0.0964
21.04 16:50	35.8973	+0.102
21.04 15:50	35.2938	-0.1034
21.04 14:50	35.1072	-0.0934
21.04 13:50	35.3208	-0.0109
21.04 12:50	35.3235	+0.0935
21.04 11:50	34.8631	-0.1185
21.04 10:50	35.15	-0.0216
21.04 09:50	35.1633	-0.031
21.04 08:50	35.3372	-0.067
21.04 07:50	35.2254	+0.0403
21.04 06:50	35.0252	-0.1403
21.04 05:50	35.2576	+0.0244
21.04 04:50	35.2272	-0.0631
21.04 03:50	35.4137	-0.0369
21.04 02:50	35.3699	+0.0347
21.04 01:50	35.3722	+0.0113
21.04 00:50	35.3489	-0.0827
20.04 23:50	35.5018	-0.0665
20.04 22:50	35.7879	-0.0048
20.04 21:50	36.1216	-0.2504
20.04 20:50	36.2369	-0.1131
20.04 19:50	36.8997	-0.1055
20.04 18:50	37.3388	-0.0417
20.04 17:50	38.037	+0.0573
20.04 16:50	38.067	-0.0098
20.04 15:50	38.1152	-0.0235
20.04 14:50	38.5608	+0.0411
20.04 13:50	38.5964	+0.1978
20.04 12:50	38.6948	+0.0942
20.04 11:50	38.3994	+0.0365
20.04 10:50	38.2378	+0.0626
20.04 09:50	38.101	-0.0542
20.04 08:50	38.424	+0.0526
20.04 07:50	38.4776	-0.0112
20.04 06:50	38.9052	+0.0759
20.04 05:50	38.5933	-0.1204
20.04 04:50	38.7761	+0.042
20.04 03:50	39.2668	-0.0546
20.04 02:50	39.1084	+0.1118
20.04 01:50	38.9284	-0.0544
20.04 00:50	38.9326	-0.0292
19.04 23:50	39.2982	-0.104
19.04 22:50	38.9009	-0.0895
19.04 21:50	39.0384	-0.0213
19.04 20:50	38.7174	+0.017
19.04 19:50	38.9098	-0.0879
19.04 18:50	38.8046	+0.205
19.04 17:50	38.807	+0.1419
19.04 16:50	38.5855	+0.2753
19.04 15:50	38.3136	+0.104
19.04 14:50	38.3201	-0.2473
19.04 13:50	39.166	-0.051
19.04 12:50	39.0476	-0.1525
19.04 11:50	39.078	+0.1793
19.04 10:50	39.1855	-0.8557
19.04 09:50	39.8584	+0.0588
19.04 08:50	40.9793	+0.4468
19.04 07:50	40.305	-0.0349
19.04 06:50	40.9767	-0.519
19.04 05:50	42.7877	-0.0741
19.04 04:50	41.8963	-0.0458
19.04 03:50	40.3352	+0.0521
19.04 02:50	40.0224	+0.0336
19.04 01:50	39.7431	-0.0151
19.04 00:50	39.8043	-0.1005
18.04 23:50	40.1373	-0.0042
18.04 22:50	40.1463	+0.03
18.04 21:50	40.6097	+0.3215
18.04 20:50	40.663	-0.0387
18.04 19:50	40.4161	-0.0656
18.04 18:50	40.3125	+0.1426
18.04 17:50	40.1684	-0.3679
18.04 16:50	41.8702	+0.0055
18.04 15:50	41.7665	-0.0888
18.04 14:50	41.551	+0.0082
18.04 13:50	42.3811	-0.1492
18.04 12:50	42.5045	+0.1554
18.04 11:50	42.0838	-0.1661
18.04 10:50	42.8438	-0.1916
18.04 09:50	42.8715	+0.1047
18.04 08:50	41.6487	+0.2422
18.04 07:50	41.357	-0.0189
18.04 06:50	41.3933	+0.1526
18.04 05:50	41.3473	-0.0826
18.04 04:50	41.5811	-0.3668
18.04 03:50	42.5056	-0.097
18.04 02:50	41.8812	+0.2385
18.04 01:50	41.299	-0.0969
18.04 00:50	41.5259	+0.3492
17.04 23:50	41.6533	-0.2066
17.04 22:50	41.5471	+0.2645
17.04 21:50	40.7993	-0.012
17.04 20:50	42.1379	-0.3053
17.04 19:50	43.2235	+0.0089
17.04 18:50	42.925	+0.1482
17.04 17:50	42.3188	+0.2575
17.04 16:50	41.4953	-0.2506
17.04 15:50	42.3712	+0.4721
17.04 14:50	41.5175	+0.048
17.04 13:50	41.3088	-0.0523
17.04 12:50	41.017	+0.1981
17.04 11:50	40.801	+0.0314
17.04 10:50	40.58	+0.2269
17.04 09:50	40.3208	+0.1137
17.04 08:50	40.557	-0.1758
17.04 07:50	40.3557	+0.1434
17.04 06:50	40.7763	-0.3492
17.04 05:50	41.2404	-0.3346
17.04 04:50	41.0033	-0.2159
17.04 03:50	40.8865	+0.334
17.04 02:50	40.3452	-0.0999
17.04 01:50	40.4273	+0.0224
17.04 00:50	39.9988	-0.1373
16.04 23:50	40.9944

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 26.401

макс: 43.2235

за месяц:

33.6978

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	34.5457	-0.9776
21.04.2024	35.5233	-1.9083
20.04.2024	37.4316	-2.1755
19.04.2024	39.6071	-1.4464
18.04.2024	41.0535	-0.2727
17.04.2024	41.3262	+0.1952
16.04.2024	41.131	+1.3214
15.04.2024	39.8096	-0.9476
14.04.2024	40.7572	+2.4891
13.04.2024	38.2681	+6.379
12.04.2024	31.8891	+1.5217
11.04.2024	30.3674	-0.0169
10.04.2024	30.3843	+0.8612
09.04.2024	29.5231	+0.2951
08.04.2024	29.228	-0.9746
07.04.2024	30.2026	-1.0371
06.04.2024	31.2397	-0.5472
05.04.2024	31.7869	+0.2969
04.04.2024	31.49	+0.0334
03.04.2024	31.4566	+0.9397
02.04.2024	30.5169	+2.6723
01.04.2024	27.8446	+0.659
31.03.2024	27.1856	+0.019
30.03.2024	27.1666	+0.25
29.03.2024	26.9166	-0.3013
28.03.2024	27.2179	+0.2364
27.03.2024	26.9815	+0.5805
26.03.2024	26.401	-0.6223
25.03.2024	27.0233	-0.9875
24.03.2024	28.0108	-0.3235
23.03.2024	28.3343

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	34.5457	-0.9776
21.04.2024	35.5233	-1.9083
20.04.2024	37.4316	-2.1755
19.04.2024	39.6071	-1.4464
18.04.2024	41.0535	-0.2727
17.04.2024	41.3262	+0.1952
16.04.2024	41.131	+1.3214
15.04.2024	39.8096	-0.9476
14.04.2024	40.7572	+2.4891
13.04.2024	38.2681	+6.379
12.04.2024	31.8891	+1.5217
11.04.2024	30.3674	-0.0169
10.04.2024	30.3843	+0.8612
09.04.2024	29.5231	+0.2951
08.04.2024	29.228	-0.9746
07.04.2024	30.2026	-1.0371
06.04.2024	31.2397	-0.5472
05.04.2024	31.7869	+0.2969
04.04.2024	31.49	+0.0334
03.04.2024	31.4566	+0.9397
02.04.2024	30.5169	+2.6723
01.04.2024	27.8446	+0.659
31.03.2024	27.1856	+0.019
30.03.2024	27.1666	+0.25
29.03.2024	26.9166	-0.3013
28.03.2024	27.2179	+0.2364
27.03.2024	26.9815	+0.5805
26.03.2024	26.401	-0.6223
25.03.2024	27.0233	-0.9875
24.03.2024	28.0108	-0.3235
23.03.2024	28.3343	-0.5055
22.03.2024	28.8398	+0.9048
21.03.2024	27.935	-1.7593
20.03.2024	29.6943	-0.5839
19.03.2024	30.2782	+2.9393
18.03.2024	27.3389	+0.9157
17.03.2024	26.4232	+1.4154
16.03.2024	25.0078	+0.4794
15.03.2024	24.5284	+2.4265
14.03.2024	22.1019	+0.8635
13.03.2024	21.2384	-1.9747
12.03.2024	23.2131	-0.7279
11.03.2024	23.941	-0.1906
10.03.2024	24.1316	+0.4589
09.03.2024	23.6727	-0.4683
08.03.2024	24.141	-0.0967
07.03.2024	24.2377	-1.3762
06.03.2024	25.6139	+1.5886
05.03.2024	24.0253	+0.7546
04.03.2024	23.2707	-0.9157
03.03.2024	24.1864	-1.5547
02.03.2024	25.7411	-6.7236
01.03.2024	32.4647	-0.8227
29.02.2024	33.2874	-1.4516
28.02.2024	34.739	-0.3215
27.02.2024	35.0605	-3.3974
26.02.2024	38.4579	-1.4136
25.02.2024	39.8715	-0.2373
24.02.2024	40.1088	-1.028
23.02.2024	41.1368	-0.5382
22.02.2024	41.675	-0.803
21.02.2024	42.478	+1.9916
20.02.2024	40.4864	-0.6708
19.02.2024	41.1572	-2.4539
18.02.2024	43.6111	-0.8241
17.02.2024	44.4352	+0.8703
16.02.2024	43.5649	-0.9895
15.02.2024	44.5544	-1.0964
14.02.2024	45.6508	-1.6083
13.02.2024	47.2591	-1.3555
12.02.2024	48.6146	+0.423
11.02.2024	48.1916	-0.1383
10.02.2024	48.3299	-0.0515
09.02.2024	48.3814	-0.6871
08.02.2024	49.0685	-2.3175
07.02.2024	51.386	+0.2981
06.02.2024	51.0879	-0.2222
05.02.2024	51.3101	+0.6709
04.02.2024	50.6392	+0.5965
03.02.2024	50.0427	+0.2665
02.02.2024	49.7762	-1.2959
01.02.2024	51.0721	+0.4528
31.01.2024	50.6193	+1.8803
30.01.2024	48.739	-1.0328
29.01.2024	49.7718	-0.2283
28.01.2024	50.0001	+0.0104
27.01.2024	49.9897	-0.9949
26.01.2024	50.9846	-1.5064
25.01.2024	52.491	+0.0809
24.01.2024	52.4101	+52.4101
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот