Курсы криптовалют к Memecoin

Биткоин 62500.29
Эфириум 3013.26
Tether 0.99976
Binance Coin 587.56
Solana 146.88
USD Coin 0.99999
Рипл 0.52723
Lido Staked ETH 3011.09
Dogecoin 0.14855
Tokamak Network 5.8024
Cardano 0.46374
SHIBA INU 2.3E-5
Avalanche 34.7224
TRON 0.12359
Wrapped TRON 0.12329
Polkadot 7.0903
Wrapped Bitcoin 62475.44
Bitcoin Cash 459.98
ChainLink 14.0146
NEAR Protocol 7.0034

Все криптовалюты » Норвежская крона » Memecoin »

Курс норвежской кроны к Memecoin

Обновлено: 08.05.2024 22:10:01


	=
Калькулятор NOK - MEM / Обратный расчет: курс Memecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно memecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5476

макс: 3.8259

за сутки:

3.6545

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 22:10	3.6545	-0.0014
08.05 22:00	3.6559	+0.0053
08.05 21:50	3.6506	+0.0044
08.05 21:40	3.6462	+0.0185
08.05 21:30	3.6277	-0.0258
08.05 21:20	3.6535	-0.0155
08.05 21:10	3.669	+0.006
08.05 21:00	3.663	+0.0005
08.05 20:50	3.6625	+0.0076
08.05 20:40	3.6549	-0.0063
08.05 20:30	3.6612	+0.0175
08.05 20:20	3.6437	-0.0025
08.05 20:10	3.6462	-0.0287
08.05 20:00	3.6749	-0.0168
08.05 19:50	3.6917	-0.0047
08.05 19:40	3.6964	+0.0077
08.05 19:30	3.6887	-0.0108
08.05 19:20	3.6995	+0.0219
08.05 19:10	3.6776	+0.0286
08.05 19:00	3.649	+0.0264
08.05 18:50	3.6226	+0.013
08.05 18:40	3.6096	-0.0438
08.05 18:30	3.6534	+0.05
08.05 18:20	3.6034	+0.015
08.05 18:10	3.5884	+0.0213
08.05 18:00	3.5671	+0.0195
08.05 17:50	3.5476	-0.0305
08.05 17:40	3.5781	-0.013
08.05 17:30	3.5911	-0.053
08.05 17:20	3.6441	+0.0058
08.05 17:10	3.6383	-0.0266
08.05 17:00	3.6649	-0.0844
08.05 16:50	3.7493	-0.0132
08.05 16:40	3.7625	+0.0013
08.05 16:30	3.7612	-0.0142
08.05 16:20	3.7754	-0.0132
08.05 16:10	3.7886	-0.0031
08.05 16:00	3.7917	-0.0056
08.05 15:50	3.7973	-0.0052
08.05 15:40	3.8025	+0.0184
08.05 15:30	3.7841	+0.0226
08.05 15:20	3.7615	-0.0085
08.05 15:10	3.77	-0.0104
08.05 15:00	3.7804	+0.001
08.05 14:50	3.7794	-0.0105
08.05 14:40	3.7899	+0.0009
08.05 14:30	3.789	+0.0129
08.05 14:20	3.7761	+0.0224
08.05 14:10	3.7537	-0.0004
08.05 14:00	3.7541	-0.0335
08.05 12:50	3.7876	-0.0021
08.05 12:40	3.7897	+0.0244
08.05 12:30	3.7653	-0.0019
08.05 12:20	3.7672	+0.0041
08.05 12:10	3.7631	-0.0133
08.05 12:00	3.7764	-0.0003
08.05 11:50	3.7767	+0.0273
08.05 11:40	3.7494	+0.0039
08.05 11:30	3.7455	-0.0222
08.05 11:20	3.7677	-0.0006
08.05 11:10	3.7683	+0.0016
08.05 11:00	3.7667	+0.0331
08.05 10:50	3.7336	-0.0069
08.05 10:40	3.7405	-0.0778
08.05 10:30	3.8183	+0.0084
08.05 10:20	3.8099	+0.014
08.05 10:10	3.7959	-0.0109
08.05 10:00	3.8068	+0.0023
08.05 09:50	3.8045	-0.0085
08.05 09:40	3.813	-0.0129
08.05 09:30	3.8259	+0.0294
08.05 09:20	3.7965	+0.0272
08.05 09:10	3.7693	+0.0069
08.05 09:00	3.7624	+0.0016
08.05 08:50	3.7608	-0.0011
08.05 08:40	3.7619	-0.0057
08.05 08:30	3.7676	-0.0174
08.05 08:20	3.785	-0.0064
08.05 08:10	3.7914	+0.0172
08.05 08:00	3.7742	-0.0072
08.05 07:50	3.7814	+0.0028
08.05 07:40	3.7786	+0.0264
08.05 07:30	3.7522	+0.0054
08.05 07:20	3.7468	+0.0019
08.05 07:10	3.7449	+0.0028
08.05 07:00	3.7421	+0.0024
08.05 06:50	3.7397	-0.0185
08.05 06:40	3.7582	-0.008
08.05 06:30	3.7662	+0.0106
08.05 06:20	3.7556	+0.0062
08.05 06:10	3.7494	-0.0014
08.05 06:00	3.7508	+0.0067
08.05 05:50	3.7441	-0.0111
08.05 05:40	3.7552	-0.0013
08.05 05:30	3.7565	-0.0086
08.05 05:20	3.7651	+0.0052
08.05 05:10	3.7599	-0.0145
08.05 05:00	3.7744	-0.0089
08.05 04:50	3.7833	-0.0047
08.05 04:40	3.788	+0.0081
08.05 04:30	3.7799	+0.0179
08.05 04:20	3.762	-0.0143
08.05 04:10	3.7763	+0.0006
08.05 04:00	3.7757	-0.0104
08.05 03:50	3.7861	-0.0016
08.05 03:40	3.7877	-0.0009
08.05 03:30	3.7886	+0.0275
08.05 03:20	3.7611	-0.0062
08.05 03:10	3.7673	-0.0009
08.05 03:00	3.7682	+0.0176
08.05 02:50	3.7506	-0.0011
08.05 02:40	3.7517	-0.0208
08.05 02:20	3.7725	+0.004
08.05 02:10	3.7685	+0.0474
08.05 02:00	3.7211	+0.007
08.05 01:50	3.7141	+0.0066
08.05 01:40	3.7075	-0.0218
08.05 01:30	3.7293	-0.0065
08.05 01:20	3.7358	+0.0217
08.05 01:10	3.7141	+0.001
08.05 01:00	3.7131	+0.0163
08.05 00:50	3.6968	+0.0062
08.05 00:40	3.6906	+0.0209
08.05 00:30	3.6697	-0.0121
08.05 00:20	3.6818	+0.0003
08.05 00:10	3.6815	+0.0026
08.05 00:00	3.6789	+0.0059
07.05 23:50	3.673	-0.0133
07.05 23:40	3.6863	+0.0267
07.05 23:30	3.6596	+0.0017
07.05 23:20	3.6579	-0.0045
07.05 23:10	3.6624	-0.0098
07.05 23:00	3.6722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3715

макс: 3.8587

за неделю:

3.6545

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 22:10	3.6545	+0.0053
08.05 21:50	3.6506	+0.0005
08.05 20:50	3.6625	-0.0168
08.05 19:50	3.6917	+0.0264
08.05 18:50	3.6226	+0.0195
08.05 17:50	3.5476	-0.0844
08.05 16:50	3.7493	-0.0056
08.05 15:50	3.7973	+0.001
08.05 14:50	3.7794	-0.0335
08.05 12:50	3.7876	-0.0003
08.05 11:50	3.7767	+0.0331
08.05 10:50	3.7336	+0.0023
08.05 09:50	3.8045	+0.0016
08.05 08:50	3.7608	-0.0072
08.05 07:50	3.7814	+0.0024
08.05 06:50	3.7397	+0.0067
08.05 05:50	3.7441	-0.0089
08.05 04:50	3.7833	-0.0104
08.05 03:50	3.7861	+0.0176
08.05 02:50	3.7506	+0.007
08.05 01:50	3.7141	+0.0163
08.05 00:50	3.6968	+0.0059
07.05 23:50	3.673	-0.0003
07.05 22:50	3.6725	-0.0224
07.05 21:50	3.6802	+0.0042
07.05 20:50	3.6224	-0.002
07.05 19:50	3.6281	+0.0009
07.05 18:50	3.6449	-0.032
07.05 17:50	3.6658	+0.0045
07.05 16:50	3.6796	-0.0125
07.05 15:50	3.6636	+0.0102
07.05 14:50	3.6592	-0.0108
07.05 13:50	3.6221	+0.0138
07.05 12:50	3.5972	-0.0001
07.05 11:50	3.615	+0.0014
07.05 10:50	3.6601	-0.0028
07.05 09:50	3.6806	+0.0135
07.05 08:50	3.6597	-0.0018
07.05 07:50	3.6547	-0.0063
07.05 06:50	3.6761	-0.0023
07.05 05:50	3.6074	-0.0143
07.05 04:50	3.6096	+0.0062
07.05 03:50	3.6194	-0.0052
07.05 02:50	3.6564	-0.0036
07.05 01:50	3.6348	-0.005
07.05 00:50	3.6112	+0.0024
06.05 23:50	3.6039	-0.0095
06.05 22:50	3.6442	-0.0036
06.05 21:50	3.6138	-0.0178
06.05 20:50	3.641	+0.0138
06.05 19:50	3.6037	-0.0003
06.05 18:50	3.5686	-0.0029
06.05 17:50	3.5775	+0.0038
06.05 16:50	3.5604	+0.0438
06.05 15:50	3.5655	-0.001
06.05 14:50	3.4971	+0.0052
06.05 13:50	3.4949	-0.0038
06.05 12:50	3.3846	+0.0154
06.05 11:50	3.3715	+0.0036
06.05 10:50	3.4398	+0.0013
06.05 09:50	3.4568	-0.0013
06.05 08:50	3.4699	-0.0179
06.05 07:50	3.5194	-0.0095
06.05 06:50	3.5367	+0.0205
06.05 05:50	3.5046	+0.0106
06.05 04:50	3.4896	+0.001
06.05 03:50	3.4754	-0.0015
06.05 02:50	3.5144	-0.0046
06.05 01:50	3.5313	+0.0005
06.05 00:50	3.529	-0.0094
05.05 23:50	3.5411	+0.011
05.05 22:50	3.5015	+0.0085
05.05 21:50	3.4994	+0.0142
05.05 20:50	3.4256	-0.0019
05.05 19:50	3.4587	-0.0022
05.05 18:50	3.4717	-0.0148
05.05 17:50	3.5112	+0.0064
05.05 16:50	3.5192	+0.0164
05.05 15:50	3.5341	+0.0042
05.05 14:50	3.5122	-0.0084
05.05 13:50	3.5385	-0.0024
05.05 12:50	3.5305	+0.0081
05.05 11:50	3.4939	+0.017
05.05 10:50	3.5014	+0.0066
05.05 09:50	3.5505	+0.0035
05.05 08:50	3.5677	+0.0081
05.05 07:50	3.5328	-0.0042
05.05 06:50	3.5537	+0.0117
05.05 05:50	3.5418	-0.029
05.05 04:50	3.5884	-0.018
05.05 03:50	3.5229	-0.0012
05.05 02:50	3.499	+0.0037
05.05 01:50	3.4917	-0.0101
05.05 00:50	3.4671	+0.0001
04.05 23:50	3.4503	-0.0097
04.05 22:50	3.4518	+0.0051
04.05 21:40	3.4607	-0.0028
04.05 20:50	3.4954	-0.0073
04.05 19:50	3.4842	-0.006
04.05 18:50	3.4919	-0.0065
04.05 17:50	3.4686	-0.01
04.05 16:50	3.4555	-0.0033
04.05 15:50	3.4419	+0.0405
04.05 14:50	3.4106	-0.0245
04.05 13:50	3.4669	-0.0108
04.05 12:50	3.5105	-0.0099
04.05 11:50	3.5157	+0.0072
04.05 10:50	3.5392	+0.0013
04.05 09:50	3.5295	-0.0126
04.05 08:50	3.508	-0.0191
04.05 07:50	3.5188	+0.001
04.05 06:50	3.5475	+0.0067
04.05 05:50	3.5877	+0.0171
04.05 04:50	3.5614	-0.0041
04.05 03:50	3.5584	+0.0167
04.05 02:50	3.5706	-0.0082
04.05 01:50	3.5877	+0.0015
04.05 00:50	3.5909	+0.0136
03.05 23:50	3.5745	-0.0049
03.05 22:50	3.6405	+0.0018
03.05 21:50	3.6588	-0.0009
03.05 20:50	3.6557	+0.0184
03.05 19:50	3.6253	-0.0027
03.05 18:50	3.6656	-0.0202
03.05 17:50	3.6834	-0.0042
03.05 16:50	3.7172	+0.0293
03.05 15:50	3.7174	-0.0208
03.05 14:50	3.8587	-0.0012
03.05 13:50	3.84	+0.0057
03.05 12:50	3.7694	+0.0186
03.05 11:50	3.7853	+0.0092
03.05 10:50	3.799	-0.0029
03.05 09:50	3.7814	+0.0123
03.05 08:50	3.7254	-0.0081
03.05 07:50	3.7415	+0.0054
03.05 06:50	3.7053	-0.0101
03.05 05:50	3.7406	+0.0462
03.05 04:50	3.6637	-0.014
03.05 03:50	3.793	+0.0095
03.05 02:50	3.7624	+0.0022
03.05 01:50	3.7194	-0.0156
03.05 00:40	3.72	+0.0092
02.05 23:50	3.7755	+0.003
02.05 22:50	3.7238	-0.0024
02.05 21:50	3.7058	-0.0063
02.05 20:50	3.6891	+0.0093
02.05 19:50	3.6932	+0.0286
02.05 18:50	3.6532	+0.0247
02.05 17:50	3.6963	-0.0002
02.05 16:50	3.7657	+0.0269
02.05 15:50	3.6994	-0.0039
02.05 14:50	3.706	-0.0109
02.05 13:50	3.7806	-0.0169
02.05 12:50	3.8089	-0.016
02.05 11:50	3.8029	+0.0057
02.05 10:50	3.7908	-0.0096
02.05 09:50	3.8222	+0.0056
02.05 08:50	3.8257	+0.041
02.05 07:50	3.7985	-0.0061
02.05 06:50	3.7953	-0.0095
02.05 05:50	3.81	-0.0113
02.05 04:50	3.8227	-0.0062
02.05 03:50	3.7882	+0.0148
02.05 02:50	3.7005	+0.0096
02.05 01:50	3.7234	-0.0045
02.05 00:50	3.7523	+0.012
01.05 23:50	3.7479	+0.0101
01.05 22:50	3.7702

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.2829

макс: 4.1004

за месяц:

3.6545

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	3.9276	+0.1175
06.05.2024	3.8101	+0.0513
05.05.2024	3.7588	+0.007
04.05.2024	3.7518	-0.2328
03.05.2024	3.9846	-0.0359
02.05.2024	4.0205	-0.0799
01.05.2024	4.1004	+0.15
30.04.2024	3.9504	+0.1784
29.04.2024	3.772	+0.2508
28.04.2024	3.5212	+0.0098
27.04.2024	3.5114	+0.131
26.04.2024	3.3804	+0.0018
25.04.2024	3.3786	+0.207
24.04.2024	3.1716	+0.0135
23.04.2024	3.1581	+0.0496
22.04.2024	3.1085	-0.0252
21.04.2024	3.1337	-0.2174
20.04.2024	3.3511	-0.1527
19.04.2024	3.5038	-0.0643
18.04.2024	3.5681	+0.0801
17.04.2024	3.488	-0.0211
16.04.2024	3.5091	+0.1451
15.04.2024	3.364	-0.0954
14.04.2024	3.4594	+0.3864
13.04.2024	3.073	+0.6126
12.04.2024	2.4604	+0.1775
11.04.2024	2.2829	-0.0701
10.04.2024	2.353	-0.1179
09.04.2024	2.4709	-0.0111
08.04.2024	2.482	-0.0789
07.04.2024	2.5609

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	3.9276	+0.1175
06.05.2024	3.8101	+0.0513
05.05.2024	3.7588	+0.007
04.05.2024	3.7518	-0.2328
03.05.2024	3.9846	-0.0359
02.05.2024	4.0205	-0.0799
01.05.2024	4.1004	+0.15
30.04.2024	3.9504	+0.1784
29.04.2024	3.772	+0.2508
28.04.2024	3.5212	+0.0098
27.04.2024	3.5114	+0.131
26.04.2024	3.3804	+0.0018
25.04.2024	3.3786	+0.207
24.04.2024	3.1716	+0.0135
23.04.2024	3.1581	+0.0496
22.04.2024	3.1085	-0.0252
21.04.2024	3.1337	-0.2174
20.04.2024	3.3511	-0.1527
19.04.2024	3.5038	-0.0643
18.04.2024	3.5681	+0.0801
17.04.2024	3.488	-0.0211
16.04.2024	3.5091	+0.1451
15.04.2024	3.364	-0.0954
14.04.2024	3.4594	+0.3864
13.04.2024	3.073	+0.6126
12.04.2024	2.4604	+0.1775
11.04.2024	2.2829	-0.0701
10.04.2024	2.353	-0.1179
09.04.2024	2.4709	-0.0111
08.04.2024	2.482	-0.0789
07.04.2024	2.5609	-0.0634
06.04.2024	2.6243	-0.0894
05.04.2024	2.7137	+0.0636
04.04.2024	2.6501	+0.1044
03.04.2024	2.5457	+0.3063
02.04.2024	2.2394	-0.0409
01.04.2024	2.2803	-0.0547
31.03.2024	2.335	-0.0957
30.03.2024	2.4307	-0.0531
29.03.2024	2.4838	+0.0329
28.03.2024	2.4509	+0.007
27.03.2024	2.4439	+0.0884
26.03.2024	2.3555	-0.0318
25.03.2024	2.3873	-0.0827
24.03.2024	2.47	-0.0466
23.03.2024	2.5166	-0.0951
22.03.2024	2.6117	+0.0489
21.03.2024	2.5628	-0.1286
20.03.2024	2.6914	-0.0615
19.03.2024	2.7529	+0.3144
18.03.2024	2.4385	+0.064
17.03.2024	2.3745	+0.1237
16.03.2024	2.2508	+0.1449
15.03.2024	2.1059	+0.1774
14.03.2024	1.9285	-0.128
13.03.2024	2.0565	-0.0192
12.03.2024	2.0757	+0.1143
11.03.2024	1.9614	-0.1538
10.03.2024	2.1152	-0.001
09.03.2024	2.1162	-0.0459
08.03.2024	2.1621	-0.2309
07.03.2024	2.393	+0.0926
06.03.2024	2.3004	+0.2142
05.03.2024	2.0862	+0.2593
04.03.2024	1.8269	-0.1939
03.03.2024	2.0208	-0.1622
02.03.2024	2.183	-0.5444
01.03.2024	2.7274	-0.0783
29.02.2024	2.8057	+0.0031
28.02.2024	2.8026	-0.0644
27.02.2024	2.867	-0.3885
26.02.2024	3.2555	-0.1742
25.02.2024	3.4297	-0.1362
24.02.2024	3.5659	+0.0507
23.02.2024	3.5152	-0.0025
22.02.2024	3.5177	-0.2302
21.02.2024	3.7479	+0.19
20.02.2024	3.5579	+0.1192
19.02.2024	3.4387	-0.0902
18.02.2024	3.5289	-0.1669
17.02.2024	3.6958	+0.1008
16.02.2024	3.595	-0.0202
15.02.2024	3.6152	-0.125
14.02.2024	3.7402	-0.1
13.02.2024	3.8402	-0.189
12.02.2024	4.0292	+0.0263
11.02.2024	4.0029	-0.0488
10.02.2024	4.0517	-0.0123
09.02.2024	4.064	-0.1066
08.02.2024	4.1706	+4.1706
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот