Курсы криптовалют к Monad

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Норвежская крона » Monad

Курс норвежской кроны (NOK) к Monad (MON)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор NOK - MON / Обратный расчет: курс Monad к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно monad, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1612

макс: 4.4706

за сутки:

4.194

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:10	4.194	-0.0035
25.09 00:00	4.1975	+0.004
24.09 23:50	4.1935	-0.0153
24.09 23:40	4.2088	-0.0024
24.09 23:30	4.2112	+0.0115
24.09 23:20	4.1997	+0.0018
24.09 23:10	4.1979	+0.0121
24.09 23:03	4.1858	+0.004
24.09 23:00	4.1818	+0.0066
24.09 22:50	4.1752	+0.0092
24.09 22:40	4.166	+0.0043
24.09 22:30	4.1617	-0.0122
24.09 22:20	4.1739	-0.0221
24.09 22:10	4.196	+0.0262
24.09 22:00	4.1698	-0.0377
24.09 21:50	4.2075	-0.0005
24.09 21:40	4.208	+0.0181
24.09 21:30	4.1899	-0.0069
24.09 21:20	4.1968	-0.0243
24.09 21:10	4.2211	+0.0225
24.09 21:03	4.1986	+0.0012
24.09 21:00	4.1974	+0.0069
24.09 20:50	4.1905	+0.0111
24.09 20:40	4.1794	+0.0182
24.09 20:30	4.1612	-0.0052
24.09 20:20	4.1664	-0.0364
24.09 20:10	4.2028	-0.0144
24.09 20:00	4.2172	+0.0011
24.09 19:50	4.2161	-0.0085
24.09 19:40	4.2246	+0.0104
24.09 19:30	4.2142	-0.0425
24.09 19:20	4.2567	-0.0187
24.09 19:10	4.2754	+0.0166
24.09 19:03	4.2588	+0.002
24.09 19:00	4.2568	-0.0142
24.09 18:50	4.271	-0.0087
24.09 18:40	4.2797	-0.0084
24.09 18:30	4.2881	-0.0259
24.09 18:20	4.314	+0.0017
24.09 18:10	4.3123	-0.0294
24.09 18:00	4.3417	+0.0695
24.09 17:50	4.2722	+0.0277
24.09 17:40	4.2445	-0.0203
24.09 17:30	4.2648	-0.0426
24.09 17:20	4.3074	-0.012
24.09 17:10	4.3194	-0.0111
24.09 17:03	4.3305	-0.0107
24.09 17:00	4.3412	-0.0064
24.09 16:50	4.3476	+0.0068
24.09 16:40	4.3408	-0.0017
24.09 16:30	4.3425	-0.0065
24.09 16:20	4.349	-0.0019
24.09 16:10	4.3509	-0.0139
24.09 16:00	4.3648	-0.0195
24.09 15:50	4.3843	-0.0194
24.09 15:40	4.4037	+0.0025
24.09 15:30	4.4012	-0.0069
24.09 15:20	4.4081	-0.0121
24.09 15:10	4.4202	+0.0089
24.09 15:03	4.4113	-0.0089
24.09 15:00	4.4202	+0.0135
24.09 14:50	4.4067	-0.0005
24.09 14:40	4.4072	-0.0053
24.09 14:30	4.4125	+0.0067
24.09 14:20	4.4058	+0.0073
24.09 14:10	4.3985	-0.0272
24.09 14:00	4.4257	-0.0265
24.09 13:50	4.4522	-0.0184
24.09 13:40	4.4706	+0.0178
24.09 13:30	4.4528	+0.006
24.09 13:20	4.4468	-0.004
24.09 13:10	4.4508	-0.011
24.09 13:03	4.4618	+0.0002
24.09 13:00	4.4616	+0.0192
24.09 12:50	4.4424	+0.001
24.09 12:40	4.4414	+0.0002
24.09 12:30	4.4412	+0.0356
24.09 12:20	4.4056	+0.0083
24.09 12:10	4.3973	-0.0261
24.09 12:00	4.4234	+0.014
24.09 11:50	4.4094	+0.0065
24.09 11:40	4.4029	+0.0245
24.09 11:30	4.3784	+0.0247
24.09 11:20	4.3537	+0.0122
24.09 11:10	4.3415	-0.0034
24.09 11:03	4.3449	+0.0031
24.09 11:00	4.3418	+0.0017
24.09 10:50	4.3401	+0.002
24.09 10:40	4.3381	-0.0166
24.09 10:30	4.3547	-0.0096
24.09 10:20	4.3643	-0.0059
24.09 10:10	4.3702	+0.016
24.09 10:00	4.3542	+0.0112
24.09 09:50	4.343	+0.0049
24.09 09:40	4.3381	+0.0067
24.09 09:30	4.3314	-0.0008
24.09 09:20	4.3322	-0.0014
24.09 09:10	4.3336	-0.0028
24.09 09:03	4.3364	+0.0026
24.09 09:00	4.3338	+0.0065
24.09 08:50	4.3273	-0.0034
24.09 08:40	4.3307	+0.0117
24.09 08:30	4.319	+0.0001
24.09 08:20	4.3189	+0.003
24.09 08:10	4.3159	-0.0357
24.09 08:00	4.3516	-0.024
24.09 07:50	4.3756	+0.0006
24.09 07:40	4.375	-0.0077
24.09 07:30	4.3827	-0.0118
24.09 07:20	4.3945	-0.006
24.09 07:10	4.4005	+0.0048
24.09 07:03	4.3957	+0.0036
24.09 07:00	4.3921	+0.0085
24.09 06:50	4.3836	-0.0183
24.09 06:40	4.4019	+0.003
24.09 06:30	4.3989	+0.017
24.09 06:20	4.3819	+0.0068
24.09 06:10	4.3751	-0.0069
24.09 06:00	4.382	+0.0089
24.09 05:50	4.3731	-0.0084
24.09 05:40	4.3815	+0.0062
24.09 05:30	4.3753	-0.0241
24.09 05:20	4.3994	-0.0637
24.09 05:10	4.4631	+0.0142
24.09 05:03	4.4489	+0.0003
24.09 05:00	4.4486	-0.0018
24.09 04:50	4.4504	+0.0308
24.09 04:40	4.4196	-0.0153
24.09 04:30	4.4349	+0.0121
24.09 04:20	4.4228	+0.009
24.09 04:10	4.4138	-0.0058
24.09 04:00	4.4196	+0.0209
24.09 03:50	4.3987	+0.0096
24.09 03:40	4.3891	-0.0018
24.09 03:30	4.3909	-0.0076
24.09 03:20	4.3985	+0.0129
24.09 03:10	4.3856	-0.0106
24.09 03:03	4.3962	-0.0029
24.09 03:00	4.3991	-0.0048
24.09 02:50	4.4039	-0.0036
24.09 02:40	4.4075	+0.0026
24.09 02:30	4.4049	-0.0018
24.09 02:20	4.4067	-0.0028
24.09 02:10	4.4095	+0.0107
24.09 02:00	4.3988	+0.0076
24.09 01:50	4.3912	+0.006
24.09 01:40	4.3852	+0.014
24.09 01:30	4.3712	+0.0087
24.09 01:20	4.3625	-0.0217
24.09 01:10	4.3842	-0.0057
24.09 01:03	4.3899	+0.0011
24.09 01:00	4.3888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8822

макс: 4.5954

за неделю:

4.194

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:10	4.194	+0.004
24.09 23:50	4.1935	+0.0066
24.09 22:50	4.1752	-0.0377
24.09 21:50	4.2075	+0.0069
24.09 20:50	4.1905	+0.0011
24.09 19:50	4.2161	-0.0142
24.09 18:50	4.271	+0.0695
24.09 17:50	4.2722	-0.0064
24.09 16:50	4.3476	-0.0195
24.09 15:50	4.3843	+0.0135
24.09 14:50	4.4067	-0.0265
24.09 13:50	4.4522	+0.0192
24.09 12:50	4.4424	+0.014
24.09 11:50	4.4094	+0.0017
24.09 10:50	4.3401	+0.0112
24.09 09:50	4.343	+0.0065
24.09 08:50	4.3273	-0.024
24.09 07:50	4.3756	+0.0085
24.09 06:50	4.3836	+0.0089
24.09 05:50	4.3731	-0.0018
24.09 04:50	4.4504	+0.0209
24.09 03:50	4.3987	-0.0048
24.09 02:50	4.4039	+0.0076
24.09 01:50	4.3912	+0.0139
24.09 00:50	4.3749	+0.0127
23.09 23:50	4.3964	-0.0032
23.09 22:50	4.3759	-0.0262
23.09 21:50	4.3971	+0.0155
23.09 20:50	4.329	-0.0137
23.09 19:50	4.3681	+0.0126
23.09 18:50	4.3205	-0.0338
23.09 17:50	4.2811	+0.0133
23.09 16:50	4.1087	+0.0297
23.09 15:50	4.0835	+0.0049
23.09 14:50	4.086	-0.0197
23.09 13:50	4.0522	+0.0321
23.09 12:50	4.0148	+0.0406
23.09 11:50	4.0101	+0.0027
23.09 10:50	4.0158	+0.0029
23.09 09:50	3.9742	+0.0278
23.09 08:50	3.9413	+0.0078
23.09 07:50	3.9034	+0.0142
23.09 06:50	3.8843	-0.0087
23.09 05:50	3.9374	+0.0078
23.09 04:50	3.9185	-0.0141
23.09 03:50	3.8822	-0.0088
23.09 02:50	3.8933	+0.0555
23.09 01:50	3.9377	+0.0036
23.09 00:50	4.0029	-0.0161
22.09 23:50	4.011	+0.0118
22.09 22:50	4.0328	+0.0014
22.09 21:50	3.9985	-0.0213
22.09 20:50	3.9614	-0.031
22.09 19:50	3.9891	+0.0252
22.09 18:50	3.9388	-0.0327
22.09 17:50	4.0519	-0.0308
22.09 16:50	4.1062	-0.0517
22.09 15:50	4.1832	+0.0069
22.09 14:50	4.171	-0.0127
22.09 13:50	4.1979	+0.008
22.09 12:50	4.1838	-0.032
22.09 11:50	4.1728	-0.0077
22.09 10:50	4.2372	-0.0028
22.09 09:50	4.2409	-0.0243
22.09 08:50	4.2288	+0.0286
22.09 07:50	4.2172	-0.0101
22.09 06:50	4.2241	+0.0218
22.09 05:50	4.1872	+0.0111
22.09 04:50	4.1574	+0.0329
22.09 03:50	4.0954	-0.0074
22.09 02:50	4.1398	+0.0234
22.09 01:50	4.1154	+0.02
22.09 00:50	4.0736	-0.0175
21.09 23:50	4.0831	+0.0003
21.09 22:50	4.183	-0.0109
21.09 21:50	4.1762	+0.0208
21.09 20:50	4.1781	-0.004
21.09 19:50	4.1133	+0.0096
21.09 18:50	4.0834	-0.0456
21.09 17:50	4.1158	-0.0359
21.09 16:50	4.1226	+0.0079
21.09 15:50	4.0572	+0.0243
21.09 14:50	4.0044	-0.01
21.09 13:50	4.1446	+0.0507
21.09 12:50	4.167	-0.0286
21.09 11:50	4.2197	-0.0184
21.09 10:50	4.2813	-
21.09 09:50	4.2745	+0.0104
21.09 08:50	4.2874	+0.0059
21.09 07:50	4.26	-0.0044
21.09 06:50	4.254	-0.005
21.09 05:50	4.2942	+0.0453
21.09 04:50	4.2595	+0.0128
21.09 03:50	4.2067	+0.0016
21.09 02:50	4.2539	+0.1472
21.09 01:50	4.1503	-0.1398
21.09 00:50	4.34	+0.01
20.09 23:50	4.3334	-0.0004
20.09 22:50	4.3312	+0.0232
20.09 21:50	4.3598	+0.0139
20.09 20:50	4.333	-0.0097
20.09 19:50	4.3659	-0.0217
20.09 18:50	4.484	-0.002
20.09 17:50	4.5501	-0.0015
20.09 16:50	4.572	-0.0105
20.09 15:50	4.56	-0.003
20.09 14:50	4.5213	-0.0477
20.09 13:50	4.5859	+0.0105
20.09 12:50	4.5154	-0.0036
20.09 11:50	4.5438	+0.0067
20.09 10:50	4.4919	-0.0057
20.09 09:50	4.4889	+0.0089
20.09 08:50	4.4466	-0.0033
20.09 07:50	4.4313	-0.024
20.09 06:50	4.4435	+0.0458
20.09 05:50	4.4192	-0.0041
20.09 04:50	4.3502	+0.0027
20.09 03:50	4.2835	+0.0038
20.09 02:50	4.2775	-0.0144
20.09 01:50	4.2914	+0.0003
20.09 00:50	4.3206	+0.0051
19.09 23:50	4.272	+0.0062
19.09 22:50	4.2362	+0.022
19.09 21:50	4.2119	+0.0145
19.09 20:50	4.1796	-0.0335
19.09 19:50	4.1916	+0.0061
19.09 18:50	4.226	+0.0096
19.09 17:50	4.2027	-0.0379
19.09 16:50	4.2986	-0.0019
19.09 15:50	4.2705	+0.0061
19.09 14:50	4.2544	-0.0218
19.09 13:50	4.3052	+0.0165
19.09 12:50	4.3298	-0.0032
19.09 11:50	4.3156	-0.0294
19.09 10:50	4.4251	+0.0044
19.09 09:50	4.4116	-0.0081
19.09 08:50	4.4184	-0.0051
19.09 07:50	4.4083	-
19.09 06:50	4.3738	+0.0043
19.09 05:50	4.3123	+0.0175
19.09 04:50	4.3263	+0.0159
19.09 03:50	4.2625	+0.0007
19.09 02:50	4.3083	+0.0144
19.09 01:50	4.2797	-0.0122
19.09 00:50	4.2678	+0.019
18.09 23:50	4.2797	-0.0144
18.09 22:50	4.3359	-0.0218
18.09 21:50	4.4057	-0.0044
18.09 20:50	4.3846	+0.0383
18.09 19:50	4.3479	-0.0103
18.09 18:50	4.4026	-0.0193
18.09 17:50	4.3707	+0.0368
18.09 16:50	4.3691	+0.0033
18.09 15:50	4.4261	+0.0014
18.09 14:50	4.4588	+0.0184
18.09 13:50	4.3852	-0.0063
18.09 12:50	4.4389	-0.0069
18.09 11:50	4.4323	-0.0206
18.09 10:50	4.3962	+0.0118
18.09 09:50	4.4828	+0.0105
18.09 08:50	4.4557	-0.0218
18.09 07:50	4.4661	-0.0149
18.09 06:50	4.4922	+0.0008
18.09 05:50	4.504	-0.0227
18.09 04:50	4.5615	-0.0124
18.09 03:50	4.5735	-0.0043
18.09 02:50	4.5627	-0.0074
18.09 01:50	4.5856	+0.0338
18.09 00:50	4.5954

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.8056

макс: 4.84

за месяц:

4.194

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.1282	+0.0266
22.09.2026	4.1016	-0.0644
21.09.2026	4.166	-0.26
20.09.2026	4.426	+0.1271
19.09.2026	4.2989	-0.108
18.09.2026	4.4069	-0.2552
17.09.2026	4.6621	-0.1779
16.09.2026	4.84	+0.0368
15.09.2026	4.8032	+0.2022
14.09.2026	4.601	-0.0657
13.09.2026	4.6667	+0.0694
12.09.2026	4.5973	-0.004
11.09.2026	4.6013	+0.0723
10.09.2026	4.529	+0.3124
09.09.2026	4.2166	+0.0457
08.09.2026	4.1709	+0.1249
07.09.2026	4.046	-0.0443
06.09.2026	4.0903	-0.1674
05.09.2026	4.2577	+0.0991
04.09.2026	4.1586	+0.0165
03.09.2026	4.1421	-0.0139
02.09.2026	4.156	+0.1071
01.09.2026	4.0489	+0.0346
31.08.2026	4.0143	+0.0831
30.08.2026	3.9312	-0.0067
29.08.2026	3.9379	+0.0168
28.08.2026	3.9211	+0.1155
27.08.2026	3.8056	-0.0379
26.08.2026	3.8435

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.7374

макс: 5.4541

за квартал:

4.194

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.1282	+0.0266
22.09.2026	4.1016	-0.0644
21.09.2026	4.166	-0.26
20.09.2026	4.426	+0.1271
19.09.2026	4.2989	-0.108
18.09.2026	4.4069	-0.2552
17.09.2026	4.6621	-0.1779
16.09.2026	4.84	+0.0368
15.09.2026	4.8032	+0.2022
14.09.2026	4.601	-0.0657
13.09.2026	4.6667	+0.0694
12.09.2026	4.5973	-0.004
11.09.2026	4.6013	+0.0723
10.09.2026	4.529	+0.3124
09.09.2026	4.2166	+0.0457
08.09.2026	4.1709	+0.1249
07.09.2026	4.046	-0.0443
06.09.2026	4.0903	-0.1674
05.09.2026	4.2577	+0.0991
04.09.2026	4.1586	+0.0165
03.09.2026	4.1421	-0.0139
02.09.2026	4.156	+0.1071
01.09.2026	4.0489	+0.0346
31.08.2026	4.0143	+0.0831
30.08.2026	3.9312	-0.0067
29.08.2026	3.9379	+0.0168
28.08.2026	3.9211	+0.1155
27.08.2026	3.8056	-0.0379
26.08.2026	3.8435	+0.1061
23.08.2026	3.7374	-0.1131
22.08.2026	3.8505	-0.0369
21.08.2026	3.8874	-0.3673
20.08.2026	4.2547	-0.6522
19.08.2026	4.9069	-0.1036
18.08.2026	5.0105	-0.1941
17.08.2026	5.2046	+0.1231
16.08.2026	5.0815	+0.0243
15.08.2026	5.0572	+0.0576
14.08.2026	4.9996	+0.1466
13.08.2026	4.853	-0.0149
12.08.2026	4.8679	+0.034
11.08.2026	4.8339	+0.0025
10.08.2026	4.8314	-0.1709
09.08.2026	5.0023	-0.038
08.08.2026	5.0403	-0.0532
07.08.2026	5.0935	+0.0525
06.08.2026	5.041	+0.0033
05.08.2026	5.0377	+0.0068
04.08.2026	5.0309	+0.023
03.08.2026	5.0079	-0.0507
02.08.2026	5.0586	-0.0269
01.08.2026	5.0855	+0.0931
31.07.2026	4.9924	+0.0243
30.07.2026	4.9681	+0.0122
29.07.2026	4.9559	+0.0438
28.07.2026	4.9121	-0.0786
27.07.2026	4.9907	+0.0311
26.07.2026	4.9596	-0.0169
25.07.2026	4.9765	+0.2239
24.07.2026	4.7526	+0.1959
23.07.2026	4.5567	+0.0844
22.07.2026	4.4723	-0.0549
21.07.2026	4.5272	-0.1993
20.07.2026	4.7265	-0.1409
19.07.2026	4.8674	+0.0561
18.07.2026	4.8113	+0.0756
17.07.2026	4.7357	+0.0265
16.07.2026	4.7092	+0.1399
15.07.2026	4.5693	-0.0156
14.07.2026	4.5849	-0.0319
13.07.2026	4.6168	+0.1072
12.07.2026	4.5096	+0.0609
11.07.2026	4.4487	-0.0171
10.07.2026	4.4658	+0.0319
09.07.2026	4.4339	+0.1198
08.07.2026	4.3141	+0.2012
07.07.2026	4.1129	-0.2815
06.07.2026	4.3944	-0.539
05.07.2026	4.9334	-0.0014
04.07.2026	4.9348	-0.0165
03.07.2026	4.9513	-0.0776
02.07.2026	5.0289	-0.1876
01.07.2026	5.2165	-0.2376
30.06.2026	5.4541	+0.1209
29.06.2026	5.3332	-0.0084
28.06.2026	5.3416	+0.0918
27.06.2026	5.2498	-0.0605
26.06.2026	5.3103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот