Курсы криптовалют к Monad

Bitcoin 73515.7
Эфириум 2048.23
Tether USDt 0.99895
BNB 675.06
USDC 0.99983
XRP 1.0641
Solana 83.2495
TRON 0.31784
Hyperliquid 72.28
Zcash 1038.63
Dogecoin 0.06758
Monero 558.1
UNUS SED LEO 9.3233
Chainlink 10.333
Cardano 0.17435
Stellar 0.1444
Ethena USDe 0.99967
NEAR Protocol 3.5879
Bitcoin Cash 231.07
Dai 0.99907

Все криптовалюты » Норвежская крона » Monad

Курс норвежской кроны (NOK) к Monad (MON)

Обновлено: 10.11.2026 23:20:01


	=
Калькулятор NOK - MON / Обратный расчет: курс Monad к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно monad, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0995

макс: 6.447

за сутки:

6.3936

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 23:20	6.3936	-0.0189
10.11 23:10	6.4125	+0.0019
10.11 23:03	6.4106	-0.0007
10.11 23:00	6.4113	-0.0257
10.11 22:50	6.437	-0.01
10.11 22:40	6.447	+0.0274
10.11 22:30	6.4196	+0.0104
10.11 22:20	6.4092	+0.0007
10.11 22:10	6.4085	+0.0423
10.11 22:00	6.3662	+0.0027
10.11 21:50	6.3635	+0.0208
10.11 21:40	6.3427	-0.0341
10.11 21:30	6.3768	-0.0012
10.11 21:20	6.378	-0.007
10.11 21:10	6.385	+0.0228
10.11 21:03	6.3622	+0.0081
10.11 21:00	6.3541	-0.0142
10.11 20:50	6.3683	+0.0111
10.11 20:40	6.3572	+0.0256
10.11 20:30	6.3316	+0.0019
10.11 20:20	6.3297	-0.0581
10.11 20:10	6.3878	+0.0276
10.11 20:00	6.3602	+0.0178
10.11 19:50	6.3424	-0.0047
10.11 19:40	6.3471	+0.1097
10.11 19:30	6.2374	+0.049
10.11 19:20	6.1884	-0.0825
10.11 19:10	6.2709	-0.0103
10.11 19:03	6.2812	-0.0113
10.11 19:00	6.2925	-0.0544
10.11 18:50	6.3469	+0.0298
10.11 18:40	6.3171	+0.1498
10.11 18:30	6.1673	+0.0118
10.11 18:20	6.1555	+0.056
10.11 18:10	6.0995	-0.1031
10.11 18:00	6.2026	-0.0299
10.11 17:50	6.2325	+0.0149
10.11 17:40	6.2176	-0.0587
10.11 17:30	6.2763	+0.0248
10.11 17:20	6.2515	+0.0186
10.11 17:10	6.2329	-0.056
10.11 17:03	6.2889	-0.037
10.11 17:00	6.3259	-0.0307
10.11 16:50	6.3566	-0.0055
10.11 16:40	6.3621	+0.035
10.11 16:30	6.3271	+0.0033
10.11 16:20	6.3238	-0.0127
10.11 16:10	6.3365	-0.0107
10.11 16:00	6.3472	-0.0122
10.11 15:50	6.3594	+0.0016
10.11 15:40	6.3578	+0.0053
10.11 15:30	6.3525	+0.0022
10.11 15:20	6.3503	-0.0063
10.11 15:10	6.3566	-0.0004
10.11 15:03	6.357	+0.0025
10.11 15:00	6.3545	+0.0104
10.11 14:50	6.3441	-0.0087
10.11 14:40	6.3528	-0.0193
10.11 14:30	6.3721	+0.0093
10.11 14:20	6.3628	-0.0087
10.11 14:10	6.3715	-0.0088
10.11 14:00	6.3803	-0.0139
10.11 13:50	6.3942	+0.0177
10.11 13:40	6.3765	+0.0121
10.11 13:30	6.3644	+0.0021
10.11 13:20	6.3623	+0.0161
10.11 13:10	6.3462	+0.0352
10.11 13:03	6.311	-0.0004
10.11 13:00	6.3114	-0.0085
10.11 12:50	6.3199	-0.0065
10.11 12:40	6.3264	+0.0021
10.11 12:30	6.3243	-
10.11 12:20	6.3243	-0.013
10.11 12:10	6.3373	+0.0085
10.11 12:00	6.3288	-0.0045
10.11 11:50	6.3333	+0.0033
10.11 11:40	6.33	-0.0044
10.11 11:30	6.3344	+0.025
10.11 11:20	6.3094	-0.0255
10.11 11:10	6.3349	+0.0049
10.11 11:03	6.33	+0.0035
10.11 11:00	6.3265	-0.0281
10.11 10:50	6.3546	-0.0002
10.11 10:40	6.3548	-0.0417
10.11 10:30	6.3965	-0.004
10.11 10:20	6.4005	+0.0145
10.11 10:10	6.386	+0.0201
10.11 10:00	6.3659	+0.0029
10.11 09:50	6.363	-0.0076
10.11 09:40	6.3706	-0.0016
10.11 09:30	6.3722	+0.0028
10.11 09:20	6.3694	+0.024
10.11 09:10	6.3454	+0.0368
10.11 09:03	6.3086	+0.0168
10.11 09:00	6.2918	+0.0007
10.11 08:50	6.2911	-0.0266
10.11 08:40	6.3177	-0.0168
10.11 08:30	6.3345	+0.0193
10.11 08:20	6.3152	+0.013
10.11 08:10	6.3022	-0.0405
10.11 08:00	6.3427	-0.0242
10.11 07:50	6.3669	+0.007
10.11 07:40	6.3599	+0.014
10.11 07:30	6.3459	-0.0217
10.11 07:20	6.3676	-0.0086
10.11 07:10	6.3762	-0.0217
10.11 07:03	6.3979	+0.0002
10.11 07:00	6.3977	+0.0036
10.11 06:50	6.3941	-0.0069
10.11 06:40	6.401	-0.008
10.11 06:30	6.409	+0.0074
10.11 06:20	6.4016	-0.0012
10.11 06:10	6.4028	+0.0074
10.11 06:00	6.3954	-0.0074
10.11 05:50	6.4028	-0.0243
10.11 05:40	6.4271	+0.0116
10.11 05:30	6.4155	+0.0052
10.11 05:20	6.4103	-0.0051
10.11 05:10	6.4154	-0.0059
10.11 05:03	6.4213	+0.0034
10.11 05:00	6.4179	+0.0089
10.11 04:50	6.409	+0.0024
10.11 04:40	6.4066	+0.0132
10.11 04:30	6.3934	-0.0042
10.11 04:20	6.3976	+0.0178
10.11 04:10	6.3798	-0.0071
10.11 04:00	6.3869	-0.0058
10.11 03:50	6.3927	-0.0044
10.11 03:40	6.3971	+0.0044
10.11 03:30	6.3927	-0.0008
10.11 03:20	6.3935	+0.0044
10.11 03:10	6.3891	-0.0181
10.11 03:03	6.4072	-0.0059
10.11 03:00	6.4131	-0.0088
10.11 02:50	6.4219	-0.0139
10.11 02:40	6.4358	+0.0209
10.11 02:30	6.4149	+0.0188
10.11 02:20	6.3961	+0.0017
10.11 02:10	6.3944	+0.0241
10.11 02:00	6.3703	+0.0021
10.11 01:50	6.3682	+0.0087
10.11 01:40	6.3595	-0.0292
10.11 01:30	6.3887	+0.0048
10.11 01:20	6.3839	+0.0003
10.11 01:10	6.3836	+0.0274
10.11 01:03	6.3562	+0.0004
10.11 01:00	6.3558	+0.0034
10.11 00:50	6.3524	-0.0014
10.11 00:40	6.3538	-0.0164
10.11 00:30	6.3702	+0.0132
10.11 00:20	6.357	+0.0133
10.11 00:10	6.3437	+0.0271
10.11 00:00	6.3166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.702

макс: 6.7867

за неделю:

6.3936

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 23:20	6.3936	-0.0257
10.11 22:50	6.437	+0.0027
10.11 21:50	6.3635	-0.0142
10.11 20:50	6.3683	+0.0178
10.11 19:50	6.3424	-0.0544
10.11 18:50	6.3469	-0.0299
10.11 17:50	6.2325	-0.0307
10.11 16:50	6.3566	-0.0122
10.11 15:50	6.3594	+0.0104
10.11 14:50	6.3441	-0.0139
10.11 13:50	6.3942	-0.0085
10.11 12:50	6.3199	-0.0045
10.11 11:50	6.3333	-0.0281
10.11 10:50	6.3546	+0.0029
10.11 09:50	6.363	+0.0007
10.11 08:50	6.2911	-0.0242
10.11 07:50	6.3669	+0.0036
10.11 06:50	6.3941	-0.0074
10.11 05:50	6.4028	+0.0089
10.11 04:50	6.409	-0.0058
10.11 03:50	6.3927	-0.0088
10.11 02:50	6.4219	+0.0021
10.11 01:50	6.3682	+0.0034
10.11 00:50	6.3524	+0.0095
09.11 23:55	6.3071	+0.0172
09.11 22:50	6.2723	-0.02
09.11 21:50	6.3338	-0.0174
09.11 20:50	6.4042	-0.0057
09.11 19:50	6.3348	+0.0003
09.11 18:50	6.1971	+0.0169
09.11 17:50	6.2367	-0.0167
09.11 16:50	6.3284	-0.0445
09.11 15:50	6.4188	+0.0026
09.11 14:50	6.5599	+0.0026
09.11 13:50	6.6369	+0.0289
09.11 12:50	6.5881	-0.0272
09.11 11:50	6.6248	-0.0001
09.11 10:50	6.7867	+0.0032
09.11 09:50	6.6659	+0.0127
09.11 08:50	6.626	-0.0068
09.11 07:50	6.63	+0.0211
09.11 06:50	6.6316	+0.0097
09.11 05:50	6.5708	+0.0066
09.11 04:50	6.6547	-0.033
09.11 03:50	6.7137	+0.0678
09.11 02:50	6.6765	-0.0366
09.11 01:50	6.7633	+0.2431
09.11 00:50	6.6298	-0.0076
08.11 23:50	6.5672	-0.0008
08.11 22:50	6.5184	+0.0003
08.11 21:50	6.5063	-0.0179
08.11 20:50	6.5654	+0.0787
08.11 19:50	6.4987	-0.0052
08.11 18:50	6.4628	-0.0076
08.11 17:50	6.4324	+0.0087
08.11 16:50	6.4221	-0.0029
08.11 15:50	6.4295	-0.0009
08.11 14:50	6.3676	+0.0105
08.11 13:50	6.3981	-0.0049
08.11 12:50	6.4272	+0.0019
08.11 11:50	6.4221	+0.0027
08.11 10:50	6.399	-0.0057
08.11 09:50	6.4231	-0.0037
08.11 08:50	6.4344	+0.0086
08.11 07:50	6.4301	+0.0102
08.11 06:50	6.3982	-0.0036
08.11 05:50	6.4252	+0.0102
08.11 04:50	6.4087	+0.002
08.11 03:50	6.3401	-0.0005
08.11 02:50	6.3504	+0.0077
08.11 01:50	6.3289	-0.014
08.11 00:50	6.4138	+0.0102
07.11 23:50	6.404	-0.0026
07.11 22:50	6.385	-0.014
07.11 21:50	6.3734	-0.0038
07.11 20:50	6.3834	+0.0023
07.11 19:50	6.4607	-0.0057
07.11 18:50	6.4478	+0.0035
07.11 17:50	6.4225	+0.0056
07.11 16:50	6.4016	-0.0033
07.11 15:50	6.4207	+0.0119
07.11 14:50	6.374	+0.0221
07.11 13:50	6.3804	+0.0128
07.11 12:50	6.3217	+0.0042
07.11 11:50	6.2877	+0.0045
07.11 10:50	6.2515	-0.0003
07.11 09:50	6.2541	-0.0143
07.11 08:50	6.2493	+0.0004
07.11 07:50	6.2453	-0.0154
07.11 06:50	6.2739	+0.0078
07.11 05:50	6.2172	-0.0085
07.11 04:50	6.2215	-0.0025
07.11 03:50	6.1963	+0.0008
07.11 02:50	6.2244	+0.0258
07.11 01:50	6.1879	-0.0056
07.11 00:50	6.1808	-0.0065
06.11 23:50	6.1723	-0.0005
06.11 22:50	6.1446	+0.0005
06.11 21:50	6.1231	-0.0118
06.11 20:50	6.1894	-0.029
06.11 19:50	6.1445	+0.0008
06.11 18:50	6.1554	+0.0745
06.11 17:50	6.0382	-0.0418
06.11 16:50	6.1618	+0.0093
06.11 15:50	6.1749	+0.017
06.11 14:50	6.1458	+0.006
06.11 13:50	6.1439	-0.0285
06.11 12:50	6.1998	-0.0033
06.11 11:50	6.2536	-0.029
06.11 10:50	6.3171	-0.0247
06.11 09:50	6.3173	+0.0144
06.11 08:50	6.3184	+0.0089
06.11 07:50	6.2806	-0.0122
06.11 06:50	6.2889	-0.0141
06.11 05:50	6.3131	-0.0122
06.11 04:50	6.3329	+0.0126
06.11 03:50	6.3121	+0.0088
06.11 02:50	6.3652	-0.0002
06.11 01:50	6.3855	-0.0009
06.11 00:50	6.3282	+0.0141
05.11 23:50	6.2929	+0.0079
05.11 22:50	6.2596	-0.0026
05.11 21:50	6.315	+0.0152
05.11 20:50	6.4052	+0.0439
05.11 19:50	6.3184	+0.048
05.11 18:50	6.3594	+0.0374
05.11 17:50	6.0888	-0.001
05.11 16:50	6.0292	-0.0221
05.11 15:50	6.0664	-0.0082
05.11 14:50	5.9706	+0.0023
05.11 13:50	5.999	+0.0052
05.11 12:50	5.9512	+0.0015
05.11 11:50	5.9026	+0.0025
05.11 10:50	5.9046	-0.0124
05.11 09:52	5.8978	-0.0084
05.11 08:50	5.9494	+0.0106
05.11 07:50	5.9265	+0.0008
05.11 06:50	5.9179	+0.0141
05.11 05:50	5.9016	+0.0085
05.11 04:50	5.8982	+0.0264
05.11 03:50	5.8482	-0.0157
05.11 02:50	5.8749	+0.0016
05.11 01:50	5.8709	-0.0065
05.11 00:50	5.9483	+0.0091
04.11 23:50	5.9608	+0.0312
04.11 22:50	5.9167	+0.0239
04.11 21:50	5.8988	-0.0148
04.11 20:50	5.8611	-0.0151
04.11 19:50	5.817	+0.0317
04.11 18:50	5.7625	+0.0121
04.11 17:50	5.8322	-0.0032
04.11 16:50	5.8816	+0.0082
04.11 15:50	5.914	-0.0017
04.11 14:50	5.867	-0.0238
04.11 13:50	5.9157	+0.0203
04.11 12:50	5.8554	+0.0372
04.11 11:50	5.702	+0.0254
04.11 10:50	5.7343	-0.0135
04.11 09:50	5.7764	-0.0115
04.11 08:50	5.8319	-0.0472
04.11 07:50	5.9878	-0.0464
04.11 06:50	6.1995	-0.0018
04.11 05:50	6.1867	-0.0059
04.11 04:50	6.1228	+0.0055
04.11 03:50	6.0739	+0.0122
04.11 02:50	5.9546	-0.0126
04.11 01:50	5.9115	+0.0165
04.11 00:50	5.9181

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.0472

макс: 6.7867

за месяц:

6.3936

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	6.508	+0.0437
08.11.2026	6.4643	+0.1282
07.11.2026	6.3361	+0.1577
06.11.2026	6.1784	+0.1015
05.11.2026	6.0769	+0.1635
04.11.2026	5.9134	-0.2521
03.11.2026	6.1655	+0.3294
02.11.2026	5.8361	+0.2297
01.11.2026	5.6064	-0.0133
31.10.2026	5.6197	+0.0485
30.10.2026	5.5712	+0.2943
29.10.2026	5.2769	+0.2611
28.10.2026	5.0158	+0.0174
27.10.2026	4.9984	+0.0435
26.10.2026	4.9549	-0.0754
25.10.2026	5.0303	-0.0056
24.10.2026	5.0359	+0.1002
23.10.2026	4.9357	-0.0669
22.10.2026	5.0026	+0.2226
21.10.2026	4.78	-0.2358
20.10.2026	5.0158	-0.0312
19.10.2026	5.047	+0.0395
18.10.2026	5.0075	+0.2416
17.10.2026	4.7659	+0.1675
16.10.2026	4.5984	+0.0155
15.10.2026	4.5829	+0.2945
14.10.2026	4.2884	+0.0138
13.10.2026	4.2746	+0.2142
12.10.2026	4.0604	+0.0132
11.10.2026	4.0472	-0.1607
10.10.2026	4.2079

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.0602

макс: 6.7867

за квартал:

6.3936

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	6.508	+0.0437
08.11.2026	6.4643	+0.1282
07.11.2026	6.3361	+0.1577
06.11.2026	6.1784	+0.1015
05.11.2026	6.0769	+0.1635
04.11.2026	5.9134	-0.2521
03.11.2026	6.1655	+0.3294
02.11.2026	5.8361	+0.2297
01.11.2026	5.6064	-0.0133
31.10.2026	5.6197	+0.0485
30.10.2026	5.5712	+0.2943
29.10.2026	5.2769	+0.2611
28.10.2026	5.0158	+0.0174
27.10.2026	4.9984	+0.0435
26.10.2026	4.9549	-0.0754
25.10.2026	5.0303	-0.0056
24.10.2026	5.0359	+0.1002
23.10.2026	4.9357	-0.0669
22.10.2026	5.0026	+0.2226
21.10.2026	4.78	-0.2358
20.10.2026	5.0158	-0.0312
19.10.2026	5.047	+0.0395
18.10.2026	5.0075	+0.2416
17.10.2026	4.7659	+0.1675
16.10.2026	4.5984	+0.0155
15.10.2026	4.5829	+0.2945
14.10.2026	4.2884	+0.0138
13.10.2026	4.2746	+0.2142
12.10.2026	4.0604	+0.0132
11.10.2026	4.0472	-0.1607
10.10.2026	4.2079	-0.0502
09.10.2026	4.2581	+0.0708
08.10.2026	4.1873	+0.2439
07.10.2026	3.9434	+0.3523
06.10.2026	3.5911	+0.332
05.10.2026	3.2591	+0.1989
04.10.2026	3.0602	-0.1801
03.10.2026	3.2403	+0.1319
02.10.2026	3.1084	-0.0472
01.10.2026	3.1556	-0.5798
30.09.2026	3.7354	-0.0098
29.09.2026	3.7452	+0.0411
28.09.2026	3.7041	-0.2199
27.09.2026	3.924	-0.1776
25.09.2026	4.1016	-0.2074
24.09.2026	4.309	+0.1808
23.09.2026	4.1282	+0.0266
22.09.2026	4.1016	-0.0644
21.09.2026	4.166	-0.26
20.09.2026	4.426	+0.1271
19.09.2026	4.2989	-0.108
18.09.2026	4.4069	-0.2552
17.09.2026	4.6621	-0.1779
16.09.2026	4.84	+0.0368
15.09.2026	4.8032	+0.2022
14.09.2026	4.601	-0.0657
13.09.2026	4.6667	+0.0694
12.09.2026	4.5973	-0.004
11.09.2026	4.6013	+0.0723
10.09.2026	4.529	+0.3124
09.09.2026	4.2166	+0.0457
08.09.2026	4.1709	+0.1249
07.09.2026	4.046	-0.0443
06.09.2026	4.0903	-0.1674
05.09.2026	4.2577	+0.0991
04.09.2026	4.1586	+0.0165
03.09.2026	4.1421	-0.0139
02.09.2026	4.156	+0.1071
01.09.2026	4.0489	+0.0346
31.08.2026	4.0143	+0.0831
30.08.2026	3.9312	-0.0067
29.08.2026	3.9379	+0.0168
28.08.2026	3.9211	+0.1155
27.08.2026	3.8056	-0.0379
26.08.2026	3.8435	+0.1061
23.08.2026	3.7374	-0.1131
22.08.2026	3.8505	-0.0369
21.08.2026	3.8874	-0.3673
20.08.2026	4.2547	-0.6522
19.08.2026	4.9069	-0.1036
18.08.2026	5.0105	-0.1941
17.08.2026	5.2046	+0.1231
16.08.2026	5.0815	+0.0243
15.08.2026	5.0572	+0.0576
14.08.2026	4.9996	+0.1466
13.08.2026	4.853	-0.0149
12.08.2026	4.8679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот