Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MVL
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс норвежской кроны к MVL
Обновлено: 08.05.2024 11:40:01
= | ||
Калькулятор NOK - MVL / Обратный расчет: курс MVL к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно mvl, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.4705макс: 16.438за сутки:
14.827 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 11:40 14.827 +0.3565 08.05 11:30 14.4705 -0.2115 08.05 11:20 14.682 -0.2338 08.05 11:10 14.9158 +0.3104 08.05 11:00 14.6054 -0.8674 08.05 10:50 15.4728 -0.469 08.05 10:40 15.9418 +0.1959 08.05 10:30 15.7459 +0.0928 08.05 10:20 15.6531 +0.0086 08.05 10:10 15.6445 -0.0148 08.05 10:03 15.6593 -0.0009 08.05 10:00 15.6602 -0.2363 08.05 09:50 15.8965 +0.0251 08.05 09:40 15.8714 +0.166 08.05 09:30 15.7054 +0.1263 08.05 09:20 15.5791 -0.124 08.05 09:10 15.7031 +0.0062 08.05 09:00 15.6969 - 08.05 08:50 15.6969 -0.0086 08.05 08:40 15.7055 +0.015 08.05 08:30 15.6905 -0.0072 08.05 08:20 15.6977 -0.4386 08.05 08:10 16.1363 -0.0377 08.05 08:03 16.174 +0.0193 08.05 08:00 16.1547 -0.0372 08.05 07:50 16.1919 -0.2125 08.05 07:40 16.4044 +0.0022 08.05 07:30 16.4022 +0.2472 08.05 07:20 16.155 +0.026 08.05 07:10 16.129 -0.0042 08.05 07:00 16.1332 -0.0449 08.05 06:50 16.1781 -0.0164 08.05 06:40 16.1945 -0.2103 08.05 06:30 16.4048 +0.0006 08.05 06:20 16.4042 -0.0007 08.05 06:10 16.4049 +0.0168 08.05 06:03 16.3881 +0.0384 08.05 06:00 16.3497 -0.0408 08.05 05:50 16.3905 -0.0086 08.05 05:40 16.3991 +0.005 08.05 05:30 16.3941 -0.005 08.05 05:20 16.3991 -0.0001 08.05 05:10 16.3992 +0.0057 08.05 05:00 16.3935 -0.0445 08.05 04:50 16.438 +0.0028 08.05 04:40 16.4352 +0.0796 08.05 04:30 16.3556 -0.0019 08.05 04:20 16.3575 +0.01 08.05 04:10 16.3475 +0.0006 08.05 04:03 16.3469 -0.0078 08.05 04:00 16.3547 -0.0027 08.05 03:50 16.3574 +0.0183 08.05 03:40 16.3391 -0.0178 08.05 03:30 16.3569 +0.0056 08.05 03:20 16.3513 +0.016 08.05 03:10 16.3353 -0.005 08.05 03:00 16.3403 -0.0308 08.05 02:50 16.3711 +0.0238 08.05 02:40 16.3473 +0.0174 08.05 02:20 16.3299 -0.0037 08.05 02:10 16.3336 +0.0273 08.05 02:03 16.3063 +0.0037 08.05 02:00 16.3026 -0.036 08.05 01:50 16.3386 +0.0617 08.05 01:40 16.2769 +0.0013 08.05 01:30 16.2756 -0.0005 08.05 01:20 16.2761 +0.1118 08.05 01:10 16.1643 -0.0314 08.05 01:00 16.1957 +0.0553 08.05 00:50 16.1404 -0.0058 08.05 00:40 16.1462 -0.0012 08.05 00:30 16.1474 +0.0047 08.05 00:20 16.1427 +0.2275 08.05 00:10 15.9152 +0.0214 08.05 00:03 15.8938 -0.2486 08.05 00:00 16.1424 +0.2437 07.05 23:50 15.8987 -0.2586 07.05 23:40 16.1573 +0.2863 07.05 23:30 15.871 -0.2462 07.05 23:20 16.1172 -0.025 07.05 23:10 16.1422 -0.0228 07.05 23:00 16.165 +0.0493 07.05 22:50 16.1157 -0.0185 07.05 22:40 16.1342 -0.0098 07.05 22:30 16.144 +0.0101 07.05 22:20 16.1339 +0.0085 07.05 22:10 16.1254 -0.0142 07.05 22:03 16.1396 +0.0092 07.05 22:00 16.1304 -0.0371 07.05 21:50 16.1675 +0.0029 07.05 21:40 16.1646 +0.0477 07.05 21:30 16.1169 -0.0127 07.05 21:20 16.1296 +0.0086 07.05 21:10 16.121 +0.0023 07.05 21:00 16.1187 -0.0092 07.05 20:50 16.1279 -0.0666 07.05 20:40 16.1945 +0.0447 07.05 20:30 16.1498 -0.0034 07.05 20:20 16.1532 -0.0015 07.05 20:10 16.1547 -0.0024 07.05 20:03 16.1571 +0.0032 07.05 20:00 16.1539 -0.0294 07.05 19:50 16.1833 +0.0039 07.05 19:40 16.1794 -0.0092 07.05 19:30 16.1886 +0.0139 07.05 19:20 16.1747 -0.0036 07.05 19:10 16.1783 -0.0119 07.05 19:00 16.1902 +0.023 07.05 18:50 16.1672 -0.0059 07.05 18:40 16.1731 +0.0046 07.05 18:30 16.1685 +0.0041 07.05 18:20 16.1644 -0.0044 07.05 18:10 16.1688 +0.0225 07.05 18:03 16.1463 -0.0229 07.05 18:00 16.1692 -0.0299 07.05 17:50 16.1991 -0.0035 07.05 17:40 16.2026 +0.0001 07.05 17:30 16.2025 +0.0006 07.05 17:20 16.2019 -0.0048 07.05 17:10 16.2067 -0.0003 07.05 17:00 16.207 -0.0168 07.05 16:50 16.2238 -0.0018 07.05 16:40 16.2256 -0.0038 07.05 16:30 16.2294 +0.0023 07.05 16:20 16.2271 -0.0068 07.05 16:10 16.2339 +0.0018 07.05 16:03 16.2321 +0.0007 07.05 16:00 16.2314 +0.0167 07.05 15:50 16.2147 -0.0056 07.05 15:40 16.2203 +0.002 07.05 15:30 16.2183 +0.0054 07.05 15:20 16.2129 -0.0013 07.05 15:10 16.2142 +0.0095 07.05 15:00 16.2047 +0.0105 07.05 14:50 16.1942 -0.0479 07.05 14:40 16.2421 +0.0034 07.05 14:30 16.2387 -0.0102 07.05 14:20 16.2489 -0.067 07.05 14:10 16.3159 +0.0095 07.05 14:03 16.3064 -0.0058 07.05 14:00 16.3122 -0.0051 07.05 13:50 16.3173 +0.0095 07.05 13:40 16.3078 -0.0004 07.05 13:30 16.3082 +0.0031 07.05 13:20 16.3051 -0.0038 07.05 13:10 16.3089 +0.0053 07.05 13:00 16.3036 -0.0266 07.05 12:50 16.3302 +0.0115 07.05 12:40 16.3187 -0.0098 07.05 12:30 16.3285 +0.3548 07.05 12:20 15.9737 - 07.05 12:10 15.9737 - 07.05 12:03 15.9737 - 07.05 12:00 15.9737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4705макс: 18.641за неделю:
14.827 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 11:40 14.827 -0.8674 08.05 10:50 15.4728 -0.2363 08.05 09:50 15.8965 - 08.05 08:50 15.6969 -0.0372 08.05 07:50 16.1919 -0.0449 08.05 06:50 16.1781 -0.0408 08.05 05:50 16.3905 -0.0445 08.05 04:50 16.438 -0.0027 08.05 03:50 16.3574 -0.0308 08.05 02:50 16.3711 -0.036 08.05 01:50 16.3386 +0.0553 08.05 00:50 16.1404 +0.2437 07.05 23:50 15.8987 +0.0493 07.05 22:50 16.1157 -0.0371 07.05 21:50 16.1675 -0.0092 07.05 20:50 16.1279 -0.0294 07.05 19:50 16.1833 +0.023 07.05 18:50 16.1672 -0.0299 07.05 17:50 16.1991 -0.0168 07.05 16:50 16.2238 +0.0167 07.05 15:50 16.2147 +0.0105 07.05 14:50 16.1942 -0.0051 07.05 13:50 16.3173 -0.0266 07.05 12:50 16.3302 -0.0005 07.05 11:50 15.9742 -0.036 07.05 10:50 16.0382 +0.0305 07.05 09:50 16.0299 +0.1261 07.05 08:50 15.9463 -0.0344 07.05 07:50 15.9686 +0.0021 07.05 06:50 16.0004 -0.0147 07.05 05:50 16.274 -0.0083 07.05 04:50 16.2377 +0.0508 07.05 03:50 15.7553 -0.0115 07.05 02:50 16.1791 -0.5844 07.05 01:50 16.176 +0.0046 07.05 00:50 16.1793 +0.0177 06.05 23:50 15.4595 -0.036 06.05 22:50 15.6111 +0.0052 06.05 21:50 15.5565 -0.033 06.05 20:50 15.6313 +0.0294 06.05 19:50 15.7426 -0.0257 06.05 18:50 16.0296 +0.1435 06.05 17:50 15.2408 +0.3944 06.05 16:50 14.8779 -0.4522 06.05 15:50 16.5701 +0.0243 06.05 14:50 16.5037 +0.0436 06.05 13:50 16.4975 +0.0071 06.05 12:50 16.4775 -0.0075 06.05 11:50 16.4885 +0.0409 06.05 10:50 16.471 +0.0051 06.05 09:50 16.46 -0.0062 06.05 08:50 16.4582 +0.0031 06.05 07:50 16.4573 -0.0092 06.05 06:50 16.469 -0.0149 06.05 05:50 16.5557 +0.0646 06.05 04:50 16.4666 -0.0198 06.05 03:50 16.5798 -0.0249 06.05 02:50 16.5058 +0.035 06.05 01:50 16.456 +0.0359 06.05 00:50 16.4613 -0.0443 05.05 23:50 16.504 - 05.05 22:50 16.4761 +0.0014 05.05 21:50 16.4456 -0.0228 05.05 20:50 16.4791 +0.0049 05.05 19:50 16.4899 -0.0138 05.05 18:50 16.5106 +0.1018 05.05 17:50 16.3585 -0.1063 05.05 16:50 16.7575 -0.0271 05.05 15:50 16.7606 +0.027 05.05 14:50 16.7209 +0.0198 05.05 13:50 16.7063 +0.0033 05.05 12:50 16.7389 -0.0259 05.05 11:50 16.7736 +0.0211 05.05 10:50 16.7482 +0.0077 05.05 09:50 16.7211 -0.0223 05.05 08:50 16.7562 -0.0026 05.05 07:50 16.7195 -0.0512 05.05 06:50 16.3479 +0.0513 05.05 05:50 16.6158 +0.4036 05.05 04:50 16.1883 +0.1238 05.05 03:50 16.4474 +0.0005 05.05 02:50 16.6266 +0.0134 05.05 01:50 16.6256 +0.0012 05.05 00:50 16.6164 -0.021 04.05 23:50 16.6507 -0.0313 04.05 22:50 15.9979 -0.5463 04.05 21:50 16.5689 +0.0046 04.05 20:50 16.025 -0.0104 04.05 19:50 16.0349 -0.5375 04.05 18:50 16.6107 -0.0033 04.05 17:50 16.6238 +0.0002 04.05 16:50 16.6613 +0.0234 04.05 15:50 16.7205 -0.0045 04.05 14:50 16.7323 -0.025 04.05 13:50 16.7551 +0.0007 04.05 12:50 16.7695 -0.0286 04.05 11:50 16.801 -0.0148 04.05 10:50 16.7902 +0.0084 04.05 09:50 16.7871 +0.0201 04.05 08:50 16.7679 -0.0216 04.05 07:50 16.7932 +0.0203 04.05 06:50 16.7715 +0.0039 04.05 05:50 16.7667 -0.0178 04.05 04:50 16.7387 -0.0406 04.05 03:50 16.7518 +0.015 04.05 02:50 16.7032 +0.0196 04.05 01:50 16.8248 +0.0137 04.05 00:50 16.8358 +0.0065 03.05 23:50 16.9024 -0.0033 03.05 22:50 16.1591 +0.0342 03.05 21:50 16.153 -0.0433 03.05 20:50 16.2014 +0.0062 03.05 19:50 16.1765 -0.0279 03.05 18:50 16.2935 -0.1426 03.05 17:50 16.2601 -0.0601 03.05 16:50 16.1625 +0.8928 03.05 15:50 16.2374 +0.0185 03.05 14:50 17.3244 +0.0094 03.05 13:50 16.6791 +0.0261 03.05 12:50 16.8754 +0.0757 03.05 11:50 16.6721 -0.0011 03.05 10:50 16.7249 +0.0006 03.05 09:50 16.7537 +0.0059 03.05 08:50 16.7438 +0.4436 03.05 07:50 16.235 +0.0032 03.05 06:50 16.6767 -0.0162 03.05 05:50 16.701 +0.4271 03.05 04:50 16.2901 +0.2414 03.05 03:50 16.1622 +0.0859 03.05 02:50 16.3671 +0.0218 03.05 01:50 16.27 +0.0061 03.05 00:40 16.1039 -0.085 02.05 23:50 16.264 +0.5022 02.05 22:50 16.1472 +0.01 02.05 21:50 16.2571 -0.0922 02.05 20:50 16.4171 +0.1765 02.05 19:50 16.1027 +0.0332 02.05 18:50 16.0204 +0.2721 02.05 17:50 15.8763 +0.1103 02.05 16:50 15.7996 +0.0705 02.05 15:50 16.7302 +0.1579 02.05 14:50 16.1667 +0.2877 02.05 13:50 15.5965 -0.7143 02.05 12:50 16.5914 +0.0116 02.05 11:50 16.271 -0.0038 02.05 10:50 17.8717 +0.0263 02.05 09:50 17.8629 -0.0284 02.05 08:50 17.8975 +0.0698 02.05 07:50 17.8108 +0.0104 02.05 06:50 17.7359 +0.0105 02.05 05:50 17.7951 +0.0008 02.05 04:50 17.7746 +0.1086 02.05 03:50 17.8614 -0.1257 02.05 02:50 18.244 +0.0083 02.05 01:50 18.2683 -0.0128 02.05 00:50 18.2909 +0.0253 01.05 23:50 18.3106 +0.3205 01.05 22:50 17.956 +0.1118 01.05 21:50 18.2465 +0.3274 01.05 20:50 18.2661 -0.0259 01.05 19:50 18.641 +0.1046 01.05 18:50 18.2405 +0.065 01.05 17:50 18.1447 +0.1719 01.05 16:50 18.1097 -0.0139 01.05 15:50 18.4695 -0.0463 01.05 14:50 18.1778 +0.019 01.05 13:50 18.1011 +0.0634 01.05 12:50 18.1989 +0.0487 01.05 11:50 18.4661 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 13.6365макс: 18.641за месяц:
14.827 Дата Курс +/- 07.05.2024 16.1317 +0.0285 06.05.2024 16.1032 -0.4683 05.05.2024 16.5715 -0.0206 04.05.2024 16.5921 -0.077 03.05.2024 16.6691 +0.062 02.05.2024 16.6071 -1.442 01.05.2024 18.0491 +1.1143 30.04.2024 16.9348 +0.1961 29.04.2024 16.7387 +0.5305 28.04.2024 16.2082 +0.0198 27.04.2024 16.1884 +0.3737 26.04.2024 15.8147 +0.2623 25.04.2024 15.5524 +1.0518 24.04.2024 14.5006 +0.4287 23.04.2024 14.0719 -2.319 22.04.2024 16.3909 -0.0556 21.04.2024 16.4465 -0.6691 20.04.2024 17.1156 -0.607 19.04.2024 17.7226 +0.1087 18.04.2024 17.6139 +0.8253 17.04.2024 16.7886 +0.163 16.04.2024 16.6256 +0.3948 15.04.2024 16.2308 -0.0028 14.04.2024 16.2336 +0.4222 13.04.2024 15.8114 +1.8711 12.04.2024 13.9403 +0.2363 11.04.2024 13.704 +0.0675 10.04.2024 13.6365 -0.0899 09.04.2024 13.7264 +0.016 08.04.2024 13.7104 +0.0415 07.04.2024 13.6689 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 11.3149макс: 24.6244за квартал:
14.827 Дата Курс +/- 07.05.2024 16.1317 +0.0285 06.05.2024 16.1032 -0.4683 05.05.2024 16.5715 -0.0206 04.05.2024 16.5921 -0.077 03.05.2024 16.6691 +0.062 02.05.2024 16.6071 -1.442 01.05.2024 18.0491 +1.1143 30.04.2024 16.9348 +0.1961 29.04.2024 16.7387 +0.5305 28.04.2024 16.2082 +0.0198 27.04.2024 16.1884 +0.3737 26.04.2024 15.8147 +0.2623 25.04.2024 15.5524 +1.0518 24.04.2024 14.5006 +0.4287 23.04.2024 14.0719 -2.319 22.04.2024 16.3909 -0.0556 21.04.2024 16.4465 -0.6691 20.04.2024 17.1156 -0.607 19.04.2024 17.7226 +0.1087 18.04.2024 17.6139 +0.8253 17.04.2024 16.7886 +0.163 16.04.2024 16.6256 +0.3948 15.04.2024 16.2308 -0.0028 14.04.2024 16.2336 +0.4222 13.04.2024 15.8114 +1.8711 12.04.2024 13.9403 +0.2363 11.04.2024 13.704 +0.0675 10.04.2024 13.6365 -0.0899 09.04.2024 13.7264 +0.016 08.04.2024 13.7104 +0.0415 07.04.2024 13.6689 -0.5829 06.04.2024 14.2518 +0.1242 05.04.2024 14.1276 -0.0604 04.04.2024 14.188 +0.0506 03.04.2024 14.1374 +0.5212 02.04.2024 13.6162 +1.1065 01.04.2024 12.5097 +0.357 31.03.2024 12.1527 -0.1062 30.03.2024 12.2589 +0.0014 29.03.2024 12.2575 -0.1398 28.03.2024 12.3973 +0.4399 27.03.2024 11.9574 +0.6425 26.03.2024 11.3149 -1.2629 25.03.2024 12.5778 -1.088 24.03.2024 13.6658 +0.1987 23.03.2024 13.4671 +0.3313 22.03.2024 13.1358 -0.2768 21.03.2024 13.4126 -2.1728 20.03.2024 15.5854 -0.416 19.03.2024 16.0014 +1.0837 18.03.2024 14.9177 -0.2157 17.03.2024 15.1334 +0.862 16.03.2024 14.2714 +1.0607 15.03.2024 13.2107 +0.8163 14.03.2024 12.3944 -1.0287 13.03.2024 13.4231 -0.1799 12.03.2024 13.603 -1.116 11.03.2024 14.719 +0.1476 10.03.2024 14.5714 -0.2174 09.03.2024 14.7888 -0.2686 08.03.2024 15.0574 -0.7298 07.03.2024 15.7872 -0.4805 06.03.2024 16.2677 +0.0734 05.03.2024 16.1943 +0.2492 04.03.2024 15.9451 +0.0159 03.03.2024 15.9292 +0.5934 02.03.2024 15.3358 +0.7489 01.03.2024 14.5869 -2.4503 29.02.2024 17.0372 -3.3975 28.02.2024 20.4347 -1.214 27.02.2024 21.6487 -0.2356 26.02.2024 21.8843 +0.0379 25.02.2024 21.8464 +0.8699 24.02.2024 20.9765 +0.9735 23.02.2024 20.003 -0.9874 22.02.2024 20.9904 -0.9917 21.02.2024 21.9821 +0.028 20.02.2024 21.9541 -0.0369 19.02.2024 21.991 -0.3633 18.02.2024 22.3543 +0.0787 17.02.2024 22.2756 -0.2319 16.02.2024 22.5075 -0.7691 15.02.2024 23.2766 -0.4553 14.02.2024 23.7319 -0.0786 13.02.2024 23.8105 -0.0545 12.02.2024 23.865 +0.0396 11.02.2024 23.8254 -0.1443 10.02.2024 23.9697 +0.0403 09.02.2024 23.9294 -0.196 08.02.2024 24.1254 -0.499 07.02.2024 24.6244