Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKZOO

    Все криптовалюты » Норвежская крона » OKZOO

    Курс норвежской кроны (NOK) к OKZOO (AIOT)

    Обновлено: 10.11.2026 04:20:01

    =
    Калькулятор NOK - AIOT / Обратный расчет: курс OKZOO к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно okzoo, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61252
      макс: 0.75405
      за сутки:
        0.66838

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 04:200.66838+0.0017
      10.11 04:100.66668-0.00304
      10.11 04:000.66972+0.00331
      10.11 03:500.66641-7.0E-5
      10.11 03:400.66648+0.0086
      10.11 03:300.65788+0.00556
      10.11 03:200.65232-0.00076
      10.11 03:100.65308-0.00262
      10.11 03:030.6557-0.00124
      10.11 03:000.65694-0.00521
      10.11 02:500.66215+0.00054
      10.11 02:400.66161-0.00243
      10.11 02:300.66404+0.0081
      10.11 02:200.65594-0.00126
      10.11 02:100.6572+0.00403
      10.11 02:000.65317+0.00317
      10.11 01:500.65+0.00156
      10.11 01:400.64844+0.00218
      10.11 01:300.64626+0.00042
      10.11 01:200.64584-0.00631
      10.11 01:100.65215+0.01362
      10.11 01:030.63853-0.00207
      10.11 01:000.6406+0.00511
      10.11 00:500.63549-0.00051
      10.11 00:400.636-6.0E-5
      10.11 00:300.63606+0.00502
      10.11 00:200.63104+0.00221
      10.11 00:100.62883-0.00148
      10.11 00:000.63031-0.0012
      09.11 23:550.63151-0.00516
      09.11 23:400.63667+0.00068
      09.11 23:300.63599+0.00041
      09.11 23:200.63558-0.00037
      09.11 23:100.63595+0.00593
      09.11 23:030.63002-0.00297
      09.11 23:000.63299-0.00235
      09.11 22:500.63534-0.00246
      09.11 22:400.6378+0.00467
      09.11 22:300.63313+0.00218
      09.11 22:200.63095-0.021
      09.11 22:100.65195-0.00032
      09.11 22:000.65227+0.00123
      09.11 21:500.65104+0.0008
      09.11 21:400.65024-0.00578
      09.11 21:300.65602-0.00056
      09.11 21:200.65658+0.00519
      09.11 21:100.65139+0.00625
      09.11 21:030.64514-0.00365
      09.11 21:000.64879-0.002
      09.11 20:500.65079+0.0008
      09.11 20:400.64999+0.00365
      09.11 20:300.64634+0.00237
      09.11 20:200.64397-0.00635
      09.11 20:100.65032-0.00326
      09.11 20:000.65358-0.01088
      09.11 19:500.66446+0.00418
      09.11 19:400.66028-0.00821
      09.11 19:300.66849+0.01111
      09.11 19:200.65738-0.00455
      09.11 19:100.66193-0.0011
      09.11 19:030.66303-0.00498
      09.11 19:000.66801-0.00933
      09.11 18:500.67734+0.01262
      09.11 18:400.66472-0.00021
      09.11 18:300.66493+0.00472
      09.11 18:200.66021+0.00455
      09.11 18:100.65566+0.00674
      09.11 18:000.64892-0.01752
      09.11 17:500.66644-0.00117
      09.11 17:400.66761+0.00092
      09.11 17:300.66669+0.00368
      09.11 17:200.66301-0.00692
      09.11 17:100.66993-0.02318
      09.11 17:030.69311-0.0092
      09.11 17:000.70231-0.03995
      09.11 16:500.74226+0.01586
      09.11 16:400.7264-0.00643
      09.11 16:300.73283-0.00221
      09.11 16:200.73504-0.00341
      09.11 16:100.73845+0.00795
      09.11 16:000.7305-0.00251
      09.11 15:500.73301+0.0287
      09.11 15:400.70431-0.01201
      09.11 15:300.71632-0.00099
      09.11 15:200.71731+0.0158
      09.11 15:100.70151+0.01237
      09.11 15:030.68914+0.00404
      09.11 15:000.6851-0.0047
      09.11 14:500.6898-0.00798
      09.11 14:400.69778+0.01174
      09.11 14:300.68604+0.02436
      09.11 14:200.66168+0.0001
      09.11 14:100.66158+0.00268
      09.11 14:000.6589+0.00061
      09.11 13:500.65829+0.00141
      09.11 13:400.65688-0.00138
      09.11 13:300.65826-0.00338
      09.11 13:200.66164-0.01323
      09.11 13:100.67487-0.00785
      09.11 13:030.68272+0.01467
      09.11 13:000.66805+0.01773
      09.11 12:500.65032+0.01632
      09.11 12:400.634+0.01651
      09.11 12:300.61749-0.0039
      09.11 12:200.62139+0.00305
      09.11 12:100.61834+0.00582
      09.11 12:000.61252-0.00565
      09.11 11:500.61817+0.00132
      09.11 11:400.61685+0.00054
      09.11 11:300.61631+0.00317
      09.11 11:200.61314-0.00468
      09.11 11:100.61782-0.01811
      09.11 11:030.63593-0.00215
      09.11 11:000.63808+0.00611
      09.11 10:500.63197-0.00559
      09.11 10:400.63756-0.00897
      09.11 10:300.64653+0.01821
      09.11 10:200.62832-0.00736
      09.11 10:100.63568-0.0152
      09.11 10:000.65088-0.00128
      09.11 09:500.65216+0.01041
      09.11 09:400.64175-0.01794
      09.11 09:300.65969+0.00147
      09.11 09:200.65822+0.00738
      09.11 09:100.65084-0.01334
      09.11 09:030.66418+0.00287
      09.11 09:000.66131-0.0088
      09.11 08:500.67011-0.00121
      09.11 08:400.67132+0.00579
      09.11 08:300.66553-0.00215
      09.11 08:200.66768+0.00189
      09.11 08:100.66579-0.02724
      09.11 08:000.69303-0.00031
      09.11 07:500.69334-0.00366
      09.11 07:400.697-0.00083
      09.11 07:300.69783-0.00468
      09.11 07:200.70251+0.01246
      09.11 07:100.69005+0.0014
      09.11 07:030.68865-0.00014
      09.11 07:000.68879+4.0E-5
      09.11 06:500.68875-0.00136
      09.11 06:400.69011+0.00587
      09.11 06:300.68424-0.0145
      09.11 06:200.69874-0.02355
      09.11 06:100.72229-0.0023
      09.11 06:000.72459-0.01054
      09.11 05:500.73513-0.01892
      09.11 05:400.75405+0.00332
      09.11 05:300.75073+0.03881
      09.11 05:200.71192+0.02938
      09.11 05:100.68254-0.00735
      09.11 05:030.68989+0.00415
      09.11 05:000.68574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60929
      макс: 1.2316
      за неделю:
        0.66838

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 04:200.66838+0.00331
      10.11 03:500.66641-0.00521
      10.11 02:500.66215+0.00317
      10.11 01:500.65+0.00511
      10.11 00:500.63549-0.0012
      09.11 23:550.63151-0.00235
      09.11 22:500.63534+0.00123
      09.11 21:500.65104-0.002
      09.11 20:500.65079-0.01088
      09.11 19:500.66446-0.00933
      09.11 18:500.67734-0.01752
      09.11 17:500.66644-0.03995
      09.11 16:500.74226-0.00251
      09.11 15:500.73301-0.0047
      09.11 14:500.6898+0.00061
      09.11 13:500.65829+0.01773
      09.11 12:500.65032-0.00565
      09.11 11:500.61817+0.00611
      09.11 10:500.63197-0.00128
      09.11 09:500.65216-0.0088
      09.11 08:500.67011-0.00031
      09.11 07:500.69334+4.0E-5
      09.11 06:500.68875-0.01054
      09.11 05:500.73513-0.002
      09.11 04:500.68774+0.00404
      09.11 03:500.6647-0.00946
      09.11 02:500.65657-0.00262
      09.11 01:500.65333-0.02181
      09.11 00:500.67757-0.00748
      08.11 23:500.69673+0.00618
      08.11 22:500.62832+0.01089
      08.11 21:500.60929-0.00318
      08.11 20:500.62751-0.01443
      08.11 19:500.63+0.0096
      08.11 18:500.68911-0.00503
      08.11 17:500.74943+0.01821
      08.11 16:500.76396+0.00413
      08.11 15:500.74289-0.00699
      08.11 14:500.74707-0.02195
      08.11 13:500.78355-0.00703
      08.11 12:500.78432-0.00895
      08.11 11:500.79082-0.00846
      08.11 10:500.81124+0.00256
      08.11 09:500.83313-0.00048
      08.11 08:500.84808+0.00864
      08.11 07:500.84137-0.00457
      08.11 06:500.89248+0.00509
      08.11 05:500.88445-0.0023
      08.11 04:500.90365-0.01234
      08.11 03:500.89584+0.00114
      08.11 02:500.92381+0.00232
      08.11 01:500.92748-0.00586
      08.11 00:500.92096-0.00034
      07.11 23:500.91839-0.0027
      07.11 22:500.91557+0.00047
      07.11 21:500.91017-0.00427
      07.11 20:500.91514+0.01669
      07.11 19:500.8752-0.01252
      07.11 18:500.88886+0.00071
      07.11 17:500.8968+0.00322
      07.11 16:500.91559+0.00163
      07.11 15:500.91005+0.00662
      07.11 14:500.92921-6.0E-5
      07.11 13:500.99133-0.0021
      07.11 12:501.0173-0.0011
      07.11 11:501.0285-0.0047
      07.11 10:501.0326+0.0002
      07.11 09:501.0402+0.003
      07.11 08:501.0447-0.0015
      07.11 07:501.0415+0.0022
      07.11 06:501.0366-0.0012
      07.11 05:501.035-0.0008
      07.11 04:501.0386-0.001
      07.11 03:501.0401-0.0021
      07.11 02:501.0336+0.002
      07.11 01:501.0326+0.0037
      07.11 00:501.043+0.0014
      06.11 23:501.0466+0.0024
      06.11 22:501.0373+0.0006
      06.11 21:501.0416+0.0011
      06.11 20:501.0341-0.0095
      06.11 19:501.0401+0.0048
      06.11 18:501.0385-0.0062
      06.11 17:501.051-0.0016
      06.11 16:501.0489-0.0021
      06.11 15:501.0568-0.004
      06.11 14:501.0732+0.0007
      06.11 13:501.0813-0.0009
      06.11 12:501.0626+0.0002
      06.11 11:501.0826-0.0027
      06.11 10:501.0881-0.0007
      06.11 09:501.084-0.001
      06.11 08:501.0958-0.0009
      06.11 07:501.0898+0.0003
      06.11 06:501.1191-0.0062
      06.11 05:501.1118-
      06.11 04:501.1112+0.0141
      06.11 03:501.0915+0.0006
      06.11 02:501.1005+0.0052
      06.11 01:501.1032+0.0056
      06.11 00:501.0927+0.0046
      05.11 23:501.0821-0.001
      05.11 22:501.094-0.0064
      05.11 21:501.0917+0.0096
      05.11 20:501.0892+0.0075
      05.11 19:501.1142-0.0028
      05.11 18:501.1413-0.0001
      05.11 17:501.1438+0.0013
      05.11 16:501.1387-0.0043
      05.11 15:501.144-0.0009
      05.11 14:501.141-0.0012
      05.11 13:501.1427+0.0047
      05.11 12:501.1292-0.0003
      05.11 11:501.1388+0.003
      05.11 10:501.142+0.0042
      05.11 09:301.1388-0.0001
      05.11 08:501.1304+0.004
      05.11 07:501.1381-0.008
      05.11 06:501.1469+0.0022
      05.11 05:501.1529-0.0024
      05.11 04:501.1641+0.0045
      05.11 03:501.1545-0.0026
      05.11 02:501.1669-0.0056
      05.11 01:501.1709+0.0007
      05.11 00:501.1727+0.0043
      04.11 23:501.1574-0.0005
      04.11 22:501.1546+0.0007
      04.11 21:501.1522-0.0002
      04.11 20:501.1526+0.001
      04.11 19:501.1414+0.0014
      04.11 18:501.1502-0.0042
      04.11 17:501.1551+0.0066
      04.11 16:501.1597+0.0023
      04.11 15:501.1874+0.0039
      04.11 14:501.1793-0.0061
      04.11 13:501.1891+0.0008
      04.11 12:501.1899+0.0032
      04.11 11:501.1952+0.01
      04.11 10:501.1923-0.0153
      04.11 09:501.1976+0.0046
      04.11 08:501.1846-0.0049
      04.11 07:501.1886+0.0064
      04.11 06:501.1931-0.0042
      04.11 05:501.2051-0.0016
      04.11 04:501.2049-0.0015
      04.11 03:501.2067+0.0026
      04.11 02:501.198-0.0005
      04.11 01:501.2013+0.0007
      04.11 00:501.2053-0.0117
      03.11 23:501.2048+0.0027
      03.11 22:501.2185+0.0049
      03.11 21:501.1779+0.004
      03.11 20:501.1676-0.0066
      03.11 19:501.2003+0.0008
      03.11 18:501.2016-0.0131
      03.11 17:501.196-0.0103
      03.11 16:501.2124-0.0024
      03.11 15:501.2037+0.0044
      03.11 14:501.1972-0.0007
      03.11 13:501.1991-0.0014
      03.11 12:501.209-0.0024
      03.11 11:501.2094+0.0002
      03.11 10:501.2266+0.0055
      03.11 09:501.223+0.0029
      03.11 08:501.2255-0.0003
      03.11 07:501.2212-0.0036
      03.11 06:501.2255+0.0103
      03.11 05:501.2316-0.0031
      03.11 04:501.2209
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.60929
      макс: 2.1748
      за месяц:
        0.66838
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20260.66539-0.08444
      08.11.20260.74983-0.21361
      07.11.20260.96344-0.09746
      06.11.20261.0609-0.0675
      05.11.20261.1284-0.0492
      04.11.20261.1776-0.0301
      03.11.20261.2077-0.0246
      02.11.20261.2323+0.0015
      01.11.20261.2308-0.0316
      31.10.20261.2624-0.2856
      30.10.20261.548+0.0179
      29.10.20261.5301-0.017
      28.10.20261.5471+0.0171
      27.10.20261.53-0.0834
      26.10.20261.6134+0.0029
      25.10.20261.6105-0.0493
      24.10.20261.6598-0.104
      23.10.20261.7638-0.016
      22.10.20261.7798-0.0313
      21.10.20261.8111-0.0309
      20.10.20261.842-0.1413
      19.10.20261.9833-0.0383
      18.10.20262.0216+0.0175
      17.10.20262.0041-0.0761
      16.10.20262.0802+0.0521
      15.10.20262.0281+0.0533
      14.10.20261.9748+0.0544
      13.10.20261.9204-0.0437
      12.10.20261.9641-0.0618
      11.10.20262.0259-0.1489
      10.10.20262.1748
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.60929
      макс: 2.861
      за квартал:
        0.66838
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20260.66539-0.08444
      08.11.20260.74983-0.21361
      07.11.20260.96344-0.09746
      06.11.20261.0609-0.0675
      05.11.20261.1284-0.0492
      04.11.20261.1776-0.0301
      03.11.20261.2077-0.0246
      02.11.20261.2323+0.0015
      01.11.20261.2308-0.0316
      31.10.20261.2624-0.2856
      30.10.20261.548+0.0179
      29.10.20261.5301-0.017
      28.10.20261.5471+0.0171
      27.10.20261.53-0.0834
      26.10.20261.6134+0.0029
      25.10.20261.6105-0.0493
      24.10.20261.6598-0.104
      23.10.20261.7638-0.016
      22.10.20261.7798-0.0313
      21.10.20261.8111-0.0309
      20.10.20261.842-0.1413
      19.10.20261.9833-0.0383
      18.10.20262.0216+0.0175
      17.10.20262.0041-0.0761
      16.10.20262.0802+0.0521
      15.10.20262.0281+0.0533
      14.10.20261.9748+0.0544
      13.10.20261.9204-0.0437
      12.10.20261.9641-0.0618
      11.10.20262.0259-0.1489
      10.10.20262.1748-0.2365
      09.10.20262.4113-0.187
      08.10.20262.5983+0.5046
      07.10.20262.0937+0.2849
      06.10.20261.8088+0.0479
      05.10.20261.7609+0.0147
      04.10.20261.7462+0.0319
      02.10.20261.7143+0.0008
      01.10.20261.7135+0.0078
      30.09.20261.7057-0.0333
      29.09.20261.739+0.0777
      28.09.20261.6613-0.1982
      27.09.20261.8595-0.1767
      25.09.20262.0362-0.0589
      24.09.20262.0951-0.0059
      23.09.20262.101-0.0113
      22.09.20262.1123-0.0395
      21.09.20262.1518-0.0114
      20.09.20262.1632-0.0321
      19.09.20262.1953+0.0188
      18.09.20262.1765-0.0637
      17.09.20262.2402-0.0858
      16.09.20262.326+0.0788
      15.09.20262.2472-0.0276
      14.09.20262.2748-0.1121
      13.09.20262.3869-0.0792
      12.09.20262.4661-0.1217
      11.09.20262.5878+0.0353
      10.09.20262.5525-0.0403
      09.09.20262.5928-0.0394
      08.09.20262.6322-0.1132
      07.09.20262.7454+0.098
      06.09.20262.6474+0.0313
      05.09.20262.6161-0.099
      04.09.20262.7151+0.0178
      03.09.20262.6973-0.0214
      02.09.20262.7187-0.0716
      01.09.20262.7903+0.062
      31.08.20262.7283+0.1134
      30.08.20262.6149-0.0627
      29.08.20262.6776-0.0549
      28.08.20262.7325-0.0556
      27.08.20262.7881-0.0202
      26.08.20262.8083+0.0537
      23.08.20262.7546+0.1814
      22.08.20262.5732+0.0706
      21.08.20262.5026-0.2274
      20.08.20262.73-0.131
      19.08.20262.861+0.1546
      18.08.20262.7064+0.2292
      17.08.20262.4772+0.1256
      16.08.20262.3516-0.007
      15.08.20262.3586-0.2344
      14.08.20262.593-0.0755
      13.08.20262.6685-0.0659
      12.08.20262.7344-0.0247
      11.08.20262.7591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.