Курсы криптовалют к OKZOO

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Норвежская крона » OKZOO

Курс OKZOO (AIOT) к норвежской кроне (NOK)

Обновлено: 10.11.2026 02:00:02
Стоимость OKZOO (AIOT) на текущий момент составляет 1.531 NOK, а общий объем торгов за 24 часа – 126 287 965 NOK. Рыночная капитализация составляет 804 156 550 NOK. За последние 24 часа курс OKZOO относительно норвежской кроны снизился на -0.93%. Изменение за неделю составило +87.23%.


	=
Калькулятор AIOT - NOK / Обратный расчет: курс норвежской кроны к OKZOO

Покупать AIOT?Продавать AIOT?

50%

Графики

Динамика изменения курса okzoo относительно норвежской кроны, за 1 AIOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3262

макс: 1.6326

за сутки:

1.531

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
10.11 02:00	1.531	-0.0075
10.11 01:50	1.5385	-0.0037
10.11 01:40	1.5422	-0.0052
10.11 01:30	1.5474	-0.001
10.11 01:20	1.5484	+0.015
10.11 01:10	1.5334	-0.0327
10.11 01:03	1.5661	+0.0051
10.11 01:00	1.561	-0.0126
10.11 00:50	1.5736	+0.0013
10.11 00:40	1.5723	+0.0001
10.11 00:30	1.5722	-0.0125
10.11 00:20	1.5847	-0.0055
10.11 00:10	1.5902	+0.0037
10.11 00:00	1.5865	+0.003
09.11 23:55	1.5835	+0.0128
09.11 23:40	1.5707	-0.0017
09.11 23:30	1.5724	-0.001
09.11 23:20	1.5734	+0.001
09.11 23:10	1.5724	-0.0149
09.11 23:03	1.5873	+0.0075
09.11 23:00	1.5798	+0.0058
09.11 22:50	1.574	+0.0061
09.11 22:40	1.5679	-0.0115
09.11 22:30	1.5794	-0.0055
09.11 22:20	1.5849	+0.051
09.11 22:10	1.5339	+0.0008
09.11 22:00	1.5331	-0.0029
09.11 21:50	1.536	-0.0019
09.11 21:40	1.5379	+0.0136
09.11 21:30	1.5243	+0.0013
09.11 21:20	1.523	-0.0122
09.11 21:10	1.5352	-0.0149
09.11 21:03	1.5501	+0.0088
09.11 21:00	1.5413	+0.0047
09.11 20:50	1.5366	-0.0019
09.11 20:40	1.5385	-0.0087
09.11 20:30	1.5472	-0.0057
09.11 20:20	1.5529	+0.0152
09.11 20:10	1.5377	+0.0077
09.11 20:00	1.53	+0.025
09.11 19:50	1.505	-0.0095
09.11 19:40	1.5145	+0.0186
09.11 19:30	1.4959	-0.0253
09.11 19:20	1.5212	+0.0105
09.11 19:10	1.5107	+0.0025
09.11 19:03	1.5082	+0.0112
09.11 19:00	1.497	+0.0206
09.11 18:50	1.4764	-0.028
09.11 18:40	1.5044	+0.0005
09.11 18:30	1.5039	-0.0108
09.11 18:20	1.5147	-0.0105
09.11 18:10	1.5252	-0.0158
09.11 18:00	1.541	+0.0405
09.11 17:50	1.5005	+0.0026
09.11 17:40	1.4979	-0.002
09.11 17:30	1.4999	-0.0084
09.11 17:20	1.5083	+0.0156
09.11 17:10	1.4927	+0.0499
09.11 17:03	1.4428	+0.0189
09.11 17:00	1.4239	+0.0767
09.11 16:50	1.3472	-0.0294
09.11 16:40	1.3766	+0.012
09.11 16:30	1.3646	+0.0041
09.11 16:20	1.3605	+0.0063
09.11 16:10	1.3542	-0.0147
09.11 16:00	1.3689	+0.0047
09.11 15:50	1.3642	-0.0556
09.11 15:40	1.4198	+0.0238
09.11 15:30	1.396	+0.0019
09.11 15:20	1.3941	-0.0314
09.11 15:10	1.4255	-0.0256
09.11 15:03	1.4511	-0.0085
09.11 15:00	1.4596	+0.0099
09.11 14:50	1.4497	+0.0166
09.11 14:40	1.4331	-0.0245
09.11 14:30	1.4576	-0.0537
09.11 14:20	1.5113	-0.0002
09.11 14:10	1.5115	-0.0062
09.11 14:00	1.5177	-0.0014
09.11 13:50	1.5191	-0.0033
09.11 13:40	1.5224	+0.0032
09.11 13:30	1.5192	+0.0078
09.11 13:20	1.5114	+0.0296
09.11 13:10	1.4818	+0.0171
09.11 13:03	1.4647	-0.0322
09.11 13:00	1.4969	-0.0408
09.11 12:50	1.5377	-0.0396
09.11 12:40	1.5773	-0.0422
09.11 12:30	1.6195	+0.0102
09.11 12:20	1.6093	-0.0079
09.11 12:10	1.6172	-0.0154
09.11 12:00	1.6326	+0.0149
09.11 11:50	1.6177	-0.0034
09.11 11:40	1.6211	-0.0015
09.11 11:30	1.6226	-0.0084
09.11 11:20	1.631	+0.0124
09.11 11:10	1.6186	+0.0461
09.11 11:03	1.5725	+0.0053
09.11 11:00	1.5672	-0.0152
09.11 10:50	1.5824	+0.0139
09.11 10:40	1.5685	+0.0218
09.11 10:30	1.5467	-0.0449
09.11 10:20	1.5916	+0.0185
09.11 10:10	1.5731	+0.0367
09.11 10:00	1.5364	+0.003
09.11 09:50	1.5334	-0.0248
09.11 09:40	1.5582	+0.0423
09.11 09:30	1.5159	-0.0034
09.11 09:20	1.5193	-0.0172
09.11 09:10	1.5365	+0.0309
09.11 09:03	1.5056	-0.0066
09.11 09:00	1.5122	+0.0199
09.11 08:50	1.4923	+0.0027
09.11 08:40	1.4896	-0.013
09.11 08:30	1.5026	+0.0049
09.11 08:20	1.4977	-0.0043
09.11 08:10	1.502	+0.0591
09.11 08:00	1.4429	+0.0006
09.11 07:50	1.4423	+0.0076
09.11 07:40	1.4347	+0.0017
09.11 07:30	1.433	+0.0095
09.11 07:20	1.4235	-0.0257
09.11 07:10	1.4492	-0.0029
09.11 07:03	1.4521	+0.0003
09.11 07:00	1.4518	-0.0001
09.11 06:50	1.4519	+0.0029
09.11 06:40	1.449	-0.0125
09.11 06:30	1.4615	+0.0304
09.11 06:20	1.4311	+0.0466
09.11 06:10	1.3845	+0.0044
09.11 06:00	1.3801	+0.0198
09.11 05:50	1.3603	+0.0341
09.11 05:40	1.3262	-0.0058
09.11 05:30	1.332	-0.0727
09.11 05:20	1.4047	-0.0604
09.11 05:10	1.4651	+0.0156
09.11 05:03	1.4495	-0.0088
09.11 05:00	1.4583	+0.0043
09.11 04:50	1.454	-0.0357
09.11 04:40	1.4897	+0.0387
09.11 04:30	1.451	+0.0216
09.11 04:20	1.4294	-0.0043
09.11 04:10	1.4337	-0.0617
09.11 04:00	1.4954	-0.009
09.11 03:50	1.5044	+0.0273
09.11 03:40	1.4771	-0.0654
09.11 03:30	1.5425	-0.0361
09.11 03:20	1.5786	+0.0201
09.11 03:10	1.5585	-0.0029
09.11 03:03	1.5614	+0.0161
09.11 03:00	1.5453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81197

макс: 1.6413

за неделю:

1.531

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
10.11 02:00	1.531	-0.0075
10.11 01:50	1.5385	-0.0126
10.11 00:50	1.5736	+0.003
09.11 23:55	1.5835	+0.0058
09.11 22:50	1.574	-0.0029
09.11 21:50	1.536	+0.0047
09.11 20:50	1.5366	+0.025
09.11 19:50	1.505	+0.0206
09.11 18:50	1.4764	+0.0405
09.11 17:50	1.5005	+0.0767
09.11 16:50	1.3472	+0.0047
09.11 15:50	1.3642	+0.0099
09.11 14:50	1.4497	-0.0014
09.11 13:50	1.5191	-0.0408
09.11 12:50	1.5377	+0.0149
09.11 11:50	1.6177	-0.0152
09.11 10:50	1.5824	+0.003
09.11 09:50	1.5334	+0.0199
09.11 08:50	1.4923	+0.0006
09.11 07:50	1.4423	-0.0001
09.11 06:50	1.4519	+0.0198
09.11 05:50	1.3603	+0.0043
09.11 04:50	1.454	-0.009
09.11 03:50	1.5044	+0.0222
09.11 02:50	1.5231	+0.0062
09.11 01:50	1.5306	+0.049
09.11 00:50	1.4759	+0.0155
08.11 23:50	1.4353	-0.0155
08.11 22:50	1.5915	-0.0289
08.11 21:50	1.6413	+0.0081
08.11 20:50	1.5936	+0.0372
08.11 19:50	1.5873	-0.0199
08.11 18:50	1.4511	+0.0091
08.11 17:50	1.3343	-0.0305
08.11 16:50	1.309	-0.0074
08.11 15:50	1.3461	+0.0126
08.11 14:50	1.3386	+0.0368
08.11 13:50	1.2762	+0.0115
08.11 12:50	1.275	+0.0145
08.11 11:50	1.2645	+0.013
08.11 10:50	1.2327	-0.0037
08.11 09:50	1.2003	+0.0007
08.11 08:50	1.1791	-0.012
08.11 07:50	1.1885	+0.0057
08.11 06:50	1.1205	-0.0064
08.11 05:50	1.1306	+0.0029
08.11 04:50	1.1066	+0.0156
08.11 03:50	1.1163	-0.0014
08.11 02:50	1.0825	-0.0027
08.11 01:50	1.0782	+0.007
08.11 00:50	1.0858	+0.0004
07.11 23:50	1.0889	+0.0032
07.11 22:50	1.0922	-0.0006
07.11 21:50	1.0987	+0.0052
07.11 20:50	1.0927	-0.0214
07.11 19:50	1.1426	+0.0161
07.11 18:50	1.125	-0.0009
07.11 17:50	1.1151	-0.0038
07.11 16:50	1.0922	-0.0019
07.11 15:50	1.0988	-0.0076
07.11 14:50	1.0762	+0.0001
07.11 13:50	1.0087	+0.00202
07.11 12:50	0.98297	+0.00103
07.11 11:50	0.97227	+0.00435
07.11 10:50	0.96847	-0.00026
07.11 09:50	0.96138	-0.0027
07.11 08:50	0.95717	+0.00138
07.11 07:50	0.96015	-0.00202
07.11 06:50	0.96465	+0.00112
07.11 05:50	0.96618	+0.00071
07.11 04:50	0.96287	+0.00096
07.11 03:50	0.96145	+0.00197
07.11 02:50	0.96752	-0.00191
07.11 01:50	0.96843	-0.00339
07.11 00:50	0.95874	-0.00126
06.11 23:50	0.95545	-0.0022
06.11 22:50	0.964	-0.00053
06.11 21:50	0.96008	-0.00107
06.11 20:50	0.96706	+0.00883
06.11 19:50	0.96146	-0.00445
06.11 18:50	0.96291	+0.00565
06.11 17:50	0.95146	+0.00143
06.11 16:50	0.95337	+0.00189
06.11 15:50	0.94626	+0.00344
06.11 14:50	0.93183	-0.0006
06.11 13:50	0.9248	+0.00076
06.11 12:50	0.9411	-0.00012
06.11 11:50	0.92367	+0.00231
06.11 10:50	0.91902	+0.00059
06.11 09:50	0.92251	+0.00083
06.11 08:50	0.91254	+0.00078
06.11 07:50	0.91756	-0.00022
06.11 06:50	0.89359	+0.00502
06.11 05:50	0.89944	-5.0E-5
06.11 04:50	0.89996	-0.01173
06.11 03:50	0.91619	-0.00051
06.11 02:50	0.90866	-0.00428
06.11 01:50	0.90648	-0.00471
06.11 00:50	0.9152	-0.00391
05.11 23:50	0.92413	+0.00084
05.11 22:50	0.91411	+0.00541
05.11 21:50	0.91601	-0.00806
05.11 20:50	0.91813	-0.00598
05.11 19:50	0.89749	+0.00214
05.11 18:50	0.87618	+0.00012
05.11 17:50	0.87427	-0.001
05.11 16:50	0.8782	+0.00332
05.11 15:50	0.87411	+0.00067
05.11 14:50	0.87646	+0.00086
05.11 13:50	0.87515	-0.00372
05.11 12:50	0.8856	+0.00023
05.11 11:50	0.87809	-0.00224
05.11 10:50	0.87562	-0.00322
05.11 09:30	0.87813	+0.00011
05.11 08:50	0.88462	-0.00307
05.11 07:50	0.87863	+0.00617
05.11 06:50	0.8719	-0.00167
05.11 05:50	0.86737	+0.00179
05.11 04:50	0.85904	-0.0034
05.11 03:50	0.86618	+0.00195
05.11 02:50	0.85696	+0.0041
05.11 01:50	0.85404	-0.00047
05.11 00:50	0.85271	-0.0032
04.11 23:50	0.86402	+0.0004
04.11 22:50	0.86607	-0.00055
04.11 21:50	0.8679	+0.00015
04.11 20:50	0.86763	-0.00078
04.11 19:50	0.8761	-0.00109
04.11 18:50	0.86942	+0.00316
04.11 17:50	0.8657	-0.00486
04.11 16:50	0.86229	-0.00165
04.11 15:50	0.8422	-0.0028
04.11 14:50	0.84793	+0.00437
04.11 13:50	0.84095	-0.00057
04.11 12:50	0.84043	-0.00222
04.11 11:50	0.83666	-0.00697
04.11 10:50	0.83874	+0.01081
04.11 09:50	0.83499	-0.00328
04.11 08:50	0.84416	+0.00348
04.11 07:50	0.8413	-0.00446
04.11 06:50	0.83814	+0.00292
04.11 05:50	0.82982	+0.00115
04.11 04:50	0.82991	+0.00106
04.11 03:50	0.8287	-0.00182
04.11 02:50	0.83472	+0.00035
04.11 01:50	0.8324	-0.00053
04.11 00:50	0.82968	+0.00813
03.11 23:50	0.83002	-0.00183
03.11 22:50	0.82067	-0.0035
03.11 21:50	0.84897	-0.00293
03.11 20:50	0.85647	+0.0046
03.11 19:50	0.83314	-0.00054
03.11 18:50	0.8322	+0.00922
03.11 17:50	0.83615	+0.00711
03.11 16:50	0.82478	+0.00166
03.11 15:50	0.83075	-0.00308
03.11 14:50	0.83531	+0.00051
03.11 13:50	0.83393	+0.00098
03.11 12:50	0.82713	+0.0016
03.11 11:50	0.82687	-0.00013
03.11 10:50	0.81524	-0.00366
03.11 09:50	0.81768	-0.00192
03.11 08:50	0.81599	+0.00025
03.11 07:50	0.81885	+0.00244
03.11 06:50	0.81598	-0.00675
03.11 05:50	0.81197	+0.00206
03.11 04:50	0.8191	+0.00279
03.11 03:50	0.81771

* на графике представлен средесуточный курс okzoo в течение последних 30 дней.

мин: 0.41471

макс: 1.6413

за месяц:

1.531

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	1.3336	+0.2956
07.11.2026	1.038	+0.09539
06.11.2026	0.94261	+0.05638
05.11.2026	0.88623	+0.03702
04.11.2026	0.84921	+0.02122
03.11.2026	0.82799	+0.01647
02.11.2026	0.81152	-0.00093
01.11.2026	0.81245	+0.02034
31.10.2026	0.79211	+0.1461
30.10.2026	0.64601	-0.00755
29.10.2026	0.65356	+0.00721
28.10.2026	0.64635	-0.00725
27.10.2026	0.6536	+0.03378
26.10.2026	0.61982	-0.0011
25.10.2026	0.62092	+0.01845
24.10.2026	0.60247	+0.03551
23.10.2026	0.56696	+0.00511
22.10.2026	0.56185	+0.00971
21.10.2026	0.55214	+0.00926
20.10.2026	0.54288	+0.03866
19.10.2026	0.50422	+0.00956
18.10.2026	0.49466	-0.00433
17.10.2026	0.49899	+0.01827
16.10.2026	0.48072	-0.01234
15.10.2026	0.49306	-0.01332
14.10.2026	0.50638	-0.01435
13.10.2026	0.52073	+0.0116
12.10.2026	0.50913	+0.01552
11.10.2026	0.49361	+0.0338
10.10.2026	0.45981	+0.0451
09.10.2026	0.41471

* на графике представлен средесуточный курс okzoo в течение последних 3 месяцев.

мин: 0.34953

макс: 1.6413

за квартал:

1.531

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	1.3336	+0.2956
07.11.2026	1.038	+0.09539
06.11.2026	0.94261	+0.05638
05.11.2026	0.88623	+0.03702
04.11.2026	0.84921	+0.02122
03.11.2026	0.82799	+0.01647
02.11.2026	0.81152	-0.00093
01.11.2026	0.81245	+0.02034
31.10.2026	0.79211	+0.1461
30.10.2026	0.64601	-0.00755
29.10.2026	0.65356	+0.00721
28.10.2026	0.64635	-0.00725
27.10.2026	0.6536	+0.03378
26.10.2026	0.61982	-0.0011
25.10.2026	0.62092	+0.01845
24.10.2026	0.60247	+0.03551
23.10.2026	0.56696	+0.00511
22.10.2026	0.56185	+0.00971
21.10.2026	0.55214	+0.00926
20.10.2026	0.54288	+0.03866
19.10.2026	0.50422	+0.00956
18.10.2026	0.49466	-0.00433
17.10.2026	0.49899	+0.01827
16.10.2026	0.48072	-0.01234
15.10.2026	0.49306	-0.01332
14.10.2026	0.50638	-0.01435
13.10.2026	0.52073	+0.0116
12.10.2026	0.50913	+0.01552
11.10.2026	0.49361	+0.0338
10.10.2026	0.45981	+0.0451
09.10.2026	0.41471	+0.02984
08.10.2026	0.38487	-0.09274
07.10.2026	0.47761	-0.07524
06.10.2026	0.55285	-0.01503
05.10.2026	0.56788	-0.00478
04.10.2026	0.57266	-0.01066
02.10.2026	0.58332	-0.00028
01.10.2026	0.5836	-0.00268
30.09.2026	0.58628	+0.01124
29.09.2026	0.57504	-0.02692
28.09.2026	0.60196	+0.06419
27.09.2026	0.53777	+0.04666
25.09.2026	0.49111	+0.0138
24.09.2026	0.47731	+0.00134
23.09.2026	0.47597	+0.00256
22.09.2026	0.47341	+0.00868
21.09.2026	0.46473	+0.00246
20.09.2026	0.46227	+0.00675
19.09.2026	0.45552	-0.00394
18.09.2026	0.45946	+0.01307
17.09.2026	0.44639	+0.01646
16.09.2026	0.42993	-0.01506
15.09.2026	0.44499	+0.0054
14.09.2026	0.43959	+0.02064
13.09.2026	0.41895	+0.01346
12.09.2026	0.40549	+0.01906
11.09.2026	0.38643	-0.00534
10.09.2026	0.39177	+0.00609
09.09.2026	0.38568	+0.00577
08.09.2026	0.37991	+0.01567
07.09.2026	0.36424	-0.01349
06.09.2026	0.37773	-0.00451
05.09.2026	0.38224	+0.01394
04.09.2026	0.3683	-0.00244
03.09.2026	0.37074	+0.00292
02.09.2026	0.36782	+0.00943
01.09.2026	0.35839	-0.00814
31.08.2026	0.36653	-0.0159
30.08.2026	0.38243	+0.00896
29.08.2026	0.37347	+0.00751
28.08.2026	0.36596	+0.00729
27.08.2026	0.35867	+0.00258
26.08.2026	0.35609	-0.00694
23.08.2026	0.36303	-0.02559
22.08.2026	0.38862	-0.01096
21.08.2026	0.39958	+0.03328
20.08.2026	0.3663	+0.01677
19.08.2026	0.34953	-0.01997
18.08.2026	0.3695	-0.03419
17.08.2026	0.40369	-0.02154
16.08.2026	0.42523	+0.00125
15.08.2026	0.42398	+0.03832
14.08.2026	0.38566	+0.01092
13.08.2026	0.37474	+0.00903
12.08.2026	0.36571	+0.00328
11.08.2026	0.36243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот