Курсы криптовалют к Onyxcoin

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » Onyxcoin

Курс норвежской кроны (NOK) к Onyxcoin (XCN)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор NOK - XCN / Обратный расчет: курс Onyxcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно onyxcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2005

макс: 22.3373

за сутки:

21.1255

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	21.1255	+0.0231
25.09 02:10	21.1024	-0.0728
25.09 02:00	21.1752	-0.0064
25.09 01:50	21.1816	-0.1603
25.09 01:40	21.3419	+0.0351
25.09 01:30	21.3068	+0.0478
25.09 01:20	21.259	-0.0375
25.09 01:10	21.2965	+0.0381
25.09 01:03	21.2584	+0.0158
25.09 01:00	21.2426	+0.1047
25.09 00:50	21.1379	+0.1621
25.09 00:40	20.9758	-0.0731
25.09 00:30	21.0489	-0.0286
25.09 00:20	21.0775	-0.0909
25.09 00:10	21.1684	+0.0489
25.09 00:00	21.1195	-0.1599
24.09 23:50	21.2794	+0.0295
24.09 23:40	21.2499	+0.1204
24.09 23:30	21.1295	-0.0319
24.09 23:20	21.1614	+0.0195
24.09 23:10	21.1419	-0.0564
24.09 23:03	21.1983	+0.091
24.09 23:00	21.1073	+0.0792
24.09 22:50	21.0281	-0.0136
24.09 22:40	21.0417	-0.0864
24.09 22:30	21.1281	-0.0034
24.09 22:20	21.1315	+0.1013
24.09 22:10	21.0302	+0.0355
24.09 22:00	20.9947	+0.0959
24.09 21:50	20.8988	-0.1047
24.09 21:40	21.0035	+0.3382
24.09 21:30	20.6653	+0.0577
24.09 21:20	20.6076	-0.079
24.09 21:10	20.6866	+0.2124
24.09 21:03	20.4742	+0.0273
24.09 21:00	20.4469	-0.2017
24.09 20:50	20.6486	-0.0918
24.09 20:40	20.7404	+0.2414
24.09 20:30	20.499	-0.5389
24.09 20:20	21.0379	-0.0268
24.09 20:10	21.0647	-0.0843
24.09 20:00	21.149	+0.035
24.09 19:50	21.114	-0.0831
24.09 19:40	21.1971	+0.1645
24.09 19:30	21.0326	+0.0468
24.09 19:20	20.9858	-0.1881
24.09 19:10	21.1739	-0.1477
24.09 19:03	21.3216	+0.0307
24.09 19:00	21.2909	+0.1014
24.09 18:50	21.1895	-0.0464
24.09 18:40	21.2359	-0.1355
24.09 18:30	21.3714	-0.1703
24.09 18:20	21.5417	-0.0397
24.09 18:10	21.5814	-0.0182
24.09 18:00	21.5996	+0.1247
24.09 17:50	21.4749	+0.0544
24.09 17:40	21.4205	+0.2476
24.09 17:30	21.1729	-0.0245
24.09 17:20	21.1974	+0.0769
24.09 17:10	21.1205	-0.0552
24.09 17:03	21.1757	-0.1814
24.09 17:00	21.3571	-0.2478
24.09 16:50	21.6049	-0.0574
24.09 16:40	21.6623	+0.1744
24.09 16:30	21.4879	-0.0628
24.09 16:20	21.5507	-0.1634
24.09 16:10	21.7141	+0.1503
24.09 16:00	21.5638	+0.1412
24.09 15:50	21.4226	-0.1926
24.09 15:40	21.6152	+0.0071
24.09 15:30	21.6081	+0.0719
24.09 15:20	21.5362	+0.0722
24.09 15:10	21.464	-0.5426
24.09 15:03	22.0066	-0.0962
24.09 15:00	22.1028	-0.0039
24.09 14:50	22.1067	+0.1145
24.09 14:40	21.9922	+0.058
24.09 14:30	21.9342	-0.0699
24.09 14:20	22.0041	+0.0506
24.09 14:10	21.9535	+0.0232
24.09 14:00	21.9303	-0.3451
24.09 13:50	22.2754	-0.0619
24.09 13:40	22.3373	+0.0575
24.09 13:30	22.2798	-0.0062
24.09 13:20	22.286	+0.0196
24.09 13:10	22.2664	+0.027
24.09 13:03	22.2394	+0.0072
24.09 13:00	22.2322	+0.1599
24.09 12:50	22.0723	+0.0193
24.09 12:40	22.053	+0.0813
24.09 12:30	21.9717	+0.0991
24.09 12:20	21.8726	+0.2004
24.09 12:10	21.6722	+0.0351
24.09 12:00	21.6371	+0.0108
24.09 11:50	21.6263	+0.0762
24.09 11:40	21.5501	-0.026
24.09 11:30	21.5761	+0.2125
24.09 11:20	21.3636	+0.023
24.09 11:10	21.3406	-0.1448
24.09 11:03	21.4854	-0.0831
24.09 11:00	21.5685	-0.0145
24.09 10:50	21.583	+0.1496
24.09 10:40	21.4334	+0.0064
24.09 10:30	21.427	+0.0118
24.09 10:20	21.4152	+0.0213
24.09 10:10	21.3939	+0.0855
24.09 10:00	21.3084	+0.1211
24.09 09:50	21.1873	-0.0602
24.09 09:40	21.2475	+0.2913
24.09 09:30	20.9562	+0.2425
24.09 09:20	20.7137	+0.1872
24.09 09:10	20.5265	-0.3149
24.09 09:03	20.8414	-0.2875
24.09 09:00	21.1289	-0.1546
24.09 08:50	21.2835	+0.0765
24.09 08:40	21.207	-0.2208
24.09 08:30	21.4278	-0.0599
24.09 08:20	21.4877	-0.2901
24.09 08:10	21.7778	-0.1406
24.09 08:00	21.9184	-0.0052
24.09 07:50	21.9236	+0.0364
24.09 07:40	21.8872	-0.0404
24.09 07:30	21.9276	+0.0741
24.09 07:20	21.8535	+0.0324
24.09 07:10	21.8211	+0.0235
24.09 07:03	21.7976	-0.0344
24.09 07:00	21.832	+0.0954
24.09 06:50	21.7366	-0.0202
24.09 06:40	21.7568	-0.0217
24.09 06:30	21.7785	+0.0956
24.09 06:20	21.6829	+0.0182
24.09 06:10	21.6647	+0.0151
24.09 06:00	21.6496	-0.2569
24.09 05:50	21.9065	+0.0601
24.09 05:40	21.8464	+0.0744
24.09 05:30	21.772	-0.042
24.09 05:20	21.814	-0.1858
24.09 05:10	21.9998	+0.0381
24.09 05:03	21.9617	-0.0212
24.09 05:00	21.9829	+0.207
24.09 04:50	21.7759	-0.1652
24.09 04:40	21.9411	+0.4764
24.09 04:30	21.4647	-0.0839
24.09 04:20	21.5486	+0.2159
24.09 04:10	21.3327	-0.2387
24.09 04:00	21.5714	+0.2807
24.09 03:50	21.2907	-0.0102
24.09 03:40	21.3009	-0.0594
24.09 03:30	21.3603	-0.0495
24.09 03:20	21.4098	+0.4179
24.09 03:10	20.9919	+0.7914
24.09 03:03	20.2005	-0.0246
24.09 03:00	20.2251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2005

макс: 26.6872

за неделю:

21.1255

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	21.1255	-0.0064
25.09 01:50	21.1816	+0.1047
25.09 00:50	21.1379	-0.1599
24.09 23:50	21.2794	+0.0792
24.09 22:50	21.0281	+0.0959
24.09 21:50	20.8988	-0.2017
24.09 20:50	20.6486	+0.035
24.09 19:50	21.114	+0.1014
24.09 18:50	21.1895	+0.1247
24.09 17:50	21.4749	-0.2478
24.09 16:50	21.6049	+0.1412
24.09 15:50	21.4226	-0.0039
24.09 14:50	22.1067	-0.3451
24.09 13:50	22.2754	+0.1599
24.09 12:50	22.0723	+0.0108
24.09 11:50	21.6263	-0.0145
24.09 10:50	21.583	+0.1211
24.09 09:50	21.1873	-0.1546
24.09 08:50	21.2835	-0.0052
24.09 07:50	21.9236	+0.0954
24.09 06:50	21.7366	-0.2569
24.09 05:50	21.9065	+0.207
24.09 04:50	21.7759	+0.2807
24.09 03:50	21.2907	-0.4839
24.09 02:50	20.709	+0.2735
24.09 01:50	21.7773	-0.2273
24.09 00:50	21.9142	+0.1704
23.09 23:50	21.1574	-0.1895
23.09 22:50	22.4066	-0.4276
23.09 21:50	23.9516	-0.0014
23.09 20:50	23.9648	+0.0974
23.09 19:50	23.9527	+0.1813
23.09 18:50	23.7062	-0.0434
23.09 17:50	23.5197	+0.0262
23.09 16:50	23.0026	-0.0048
23.09 15:50	22.7574	+0.0307
23.09 14:50	22.8065	-0.0493
23.09 13:50	22.8459	+0.0049
23.09 12:50	22.8409	+0.1878
23.09 11:50	22.7545	+0.0785
23.09 10:50	22.7037	-0.0438
23.09 09:50	22.7361	-0.0519
23.09 08:50	22.8572	+0.0296
23.09 07:50	22.7806	+0.1409
23.09 06:50	22.8735	-0.0665
23.09 05:50	22.8862	-0.009
23.09 04:50	22.7253	-0.3354
23.09 03:50	23.2367	-0.0234
23.09 02:50	23.5344	-0.1237
23.09 01:50	23.7885	+0.0256
23.09 00:50	23.8692	-0.015
22.09 23:50	23.8572	+0.0674
22.09 22:50	23.6828	+0.1284
22.09 21:50	23.5344	-0.0167
22.09 20:50	23.822	-0.128
22.09 19:50	24.0478	-0.0364
22.09 18:50	23.9595	-0.0398
22.09 17:50	24.2701	-0.1136
22.09 16:50	24.2115	-0.0548
22.09 15:50	24.1762	+0.0955
22.09 14:50	24.1356	-0.0246
22.09 13:50	24.2193	+0.0065
22.09 12:50	24.1189	-0.0217
22.09 11:50	23.9924	+0.0021
22.09 10:50	24.2019	+0.0823
22.09 09:50	24.1155	-0.1224
22.09 08:50	24.1715	-0.0103
22.09 07:50	24.1207	-0.0125
22.09 06:50	24.0833	+0.1291
22.09 05:50	23.8778	-0.0119
22.09 04:50	24.0118	+0.1442
22.09 03:50	23.5964	+0.0266
22.09 02:50	23.8385	-0.1426
22.09 01:50	23.8848	-0.021
22.09 00:50	23.7787	+0.131
21.09 23:50	23.6355	-0.0803
21.09 22:50	24.1329	-0.1087
21.09 21:50	24.211	+0.0864
21.09 20:50	24.3271	-0.0496
21.09 19:50	24.1487	-0.0277
21.09 18:50	24.2672	-0.0901
21.09 17:50	24.3841	-0.1599
21.09 16:50	24.5757	+0.0254
21.09 15:50	24.3508	-0.0308
21.09 14:50	24.698	-0.0596
21.09 13:50	25.0745	+0.1636
21.09 12:50	24.911	+0.0368
21.09 11:50	25.1871	+0.0054
21.09 10:50	25.2807	-0.0044
21.09 09:50	25.4361	-0.0089
21.09 08:50	25.45	+0.0332
21.09 07:50	25.3301	+0.0115
21.09 06:50	25.3319	+0.0274
21.09 05:50	25.6028	+0.1528
21.09 04:50	25.3669	+0.0466
21.09 03:50	25.1959	+0.025
21.09 02:50	25.6588	+0.6928
21.09 01:50	24.9725	-0.7602
21.09 00:50	25.8722	+0.0523
20.09 23:50	25.6449	+0.0544
20.09 22:50	25.6467	+0.0925
20.09 21:50	25.6193	+0.0741
20.09 20:50	25.3899	-0.0103
20.09 19:50	25.4071	-0.004
20.09 18:50	25.9602	-0.0569
20.09 17:50	26.2646	+0.0404
20.09 16:50	26.2393	+0.1045
20.09 15:50	26.1104	-0.0553
20.09 14:50	26.1405	-0.0016
20.09 13:50	26.2862	+0.0364
20.09 12:50	26.0523	+0.0011
20.09 11:50	26.1957	+0.1394
20.09 10:50	25.7599	-0.0873
20.09 09:50	25.8515	-0.0056
20.09 08:50	25.7426	-0.0802
20.09 07:50	25.6482	-0.0604
20.09 06:50	25.8675	+0.2915
20.09 05:50	25.5665	-0.0291
20.09 04:50	25.6674	-0.0186
20.09 03:50	25.2405	+0.0337
20.09 02:50	25.1153	-0.066
20.09 01:50	25.2751	-0.0587
20.09 00:50	25.2779	+0.0293
19.09 23:50	25.0475	-0.0385
19.09 22:50	25.0521	+0.072
19.09 21:50	24.8586	-0.0398
19.09 20:50	24.8719	-0.0403
19.09 19:50	25.0686	+0.0067
19.09 18:50	25.1378	+0.034
19.09 17:50	25.0881	-0.074
19.09 16:50	25.1357	+0.0269
19.09 15:50	25.095	-0.0174
19.09 14:50	24.9819	+0.0153
19.09 13:50	25.1557	+0.0162
19.09 12:50	25.1741	-0.0366
19.09 11:50	25.2575	-
19.09 10:50	25.248	-0.0393
19.09 09:50	25.3104	+0.0107
19.09 08:50	25.3417	-0.0753
19.09 07:50	25.1421	+0.0061
19.09 06:50	25.1367	+0.0379
19.09 05:50	24.9303	-0.0085
19.09 04:50	24.9315	-0.1402
19.09 03:50	24.8274	+0.0088
19.09 02:50	24.8791	+0.0798
19.09 01:50	25.0233	+0.0018
19.09 00:50	24.95	+0.0934
18.09 23:50	25.0077	-0.0248
18.09 22:50	24.9726	-0.0791
18.09 21:50	25.0354	-0.0211
18.09 20:50	25.3759	+0.0258
18.09 19:50	25.1456	+0.0111
18.09 18:50	24.9615	-0.0276
18.09 17:50	25.0746	-0.0473
18.09 16:50	25.4525	+0.0491
18.09 15:50	25.6405	-0.03
18.09 14:50	25.8326	+0.0077
18.09 13:50	25.7431	-0.039
18.09 12:50	25.862	-0.014
18.09 11:50	25.7376	-0.0933
18.09 10:50	25.8364	-0.1502
18.09 09:50	26.1389	+0.0361
18.09 08:50	26.1732	+0.0294
18.09 07:50	26.2659	-0.0329
18.09 06:50	26.3293	-0.0453
18.09 05:50	26.5201	-0.0236
18.09 04:50	26.6872	-0.0278
18.09 03:50	26.6296

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.2005

макс: 32.7547

за месяц:

21.1255

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	22.8089	-1.1777
22.09.2026	23.9866	-0.6913
21.09.2026	24.6779	-1.1432
20.09.2026	25.8211	+0.7247
19.09.2026	25.0964	-0.5147
18.09.2026	25.6111	-1.096
17.09.2026	26.7071	-0.5109
16.09.2026	27.218	+1.7084
15.09.2026	25.5096	-1.0905
14.09.2026	26.6001	+0.1988
13.09.2026	26.4013	+1.2831
12.09.2026	25.1182	-0.5545
11.09.2026	25.6727	-2.5453
10.09.2026	28.218	+0.7139
09.09.2026	27.5041	+0.6494
08.09.2026	26.8547	-0.0498
07.09.2026	26.9045	+0.997
06.09.2026	25.9075	+0.3049
05.09.2026	25.6026	-1.4287
04.09.2026	27.0313	-5.0588
03.09.2026	32.0901	-0.6646
02.09.2026	32.7547	+1.0518
01.09.2026	31.7029	+0.4062
31.08.2026	31.2967	+0.4636
30.08.2026	30.8331	-0.2491
29.08.2026	31.0822	+0.8016
28.08.2026	30.2806	+0.5526
27.08.2026	29.728	+0.204
26.08.2026	29.524

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.2005

макс: 36.6569

за квартал:

21.1255

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	22.8089	-1.1777
22.09.2026	23.9866	-0.6913
21.09.2026	24.6779	-1.1432
20.09.2026	25.8211	+0.7247
19.09.2026	25.0964	-0.5147
18.09.2026	25.6111	-1.096
17.09.2026	26.7071	-0.5109
16.09.2026	27.218	+1.7084
15.09.2026	25.5096	-1.0905
14.09.2026	26.6001	+0.1988
13.09.2026	26.4013	+1.2831
12.09.2026	25.1182	-0.5545
11.09.2026	25.6727	-2.5453
10.09.2026	28.218	+0.7139
09.09.2026	27.5041	+0.6494
08.09.2026	26.8547	-0.0498
07.09.2026	26.9045	+0.997
06.09.2026	25.9075	+0.3049
05.09.2026	25.6026	-1.4287
04.09.2026	27.0313	-5.0588
03.09.2026	32.0901	-0.6646
02.09.2026	32.7547	+1.0518
01.09.2026	31.7029	+0.4062
31.08.2026	31.2967	+0.4636
30.08.2026	30.8331	-0.2491
29.08.2026	31.0822	+0.8016
28.08.2026	30.2806	+0.5526
27.08.2026	29.728	+0.204
26.08.2026	29.524	+0.7261
23.08.2026	28.7979	-0.1147
22.08.2026	28.9126	-1.6592
21.08.2026	30.5718	-3.4596
20.08.2026	34.0314	-2.5322
19.08.2026	36.5636	-0.0933
18.08.2026	36.6569	+0.4851
17.08.2026	36.1718	+0.2408
16.08.2026	35.931	+0.176
15.08.2026	35.755	+0.0417
14.08.2026	35.7133	-0.1311
13.08.2026	35.8444	+0.193
12.08.2026	35.6514	+0.5428
11.08.2026	35.1086	+0.4394
10.08.2026	34.6692	+0.2244
09.08.2026	34.4448	-0.0687
08.08.2026	34.5135	-0.0157
07.08.2026	34.5292	+0.3408
06.08.2026	34.1884	+0.0752
05.08.2026	34.1132	+1.1834
04.08.2026	32.9298	-0.4745
03.08.2026	33.4043	-1.7374
02.08.2026	35.1417	+0.3201
01.08.2026	34.8216	+1.5616
31.07.2026	33.26	+1.1839
30.07.2026	32.0761	+0.7131
29.07.2026	31.363	+0.8829
28.07.2026	30.4801	+0.9871
27.07.2026	29.493	+0.0417
26.07.2026	29.4513	-0.293
25.07.2026	29.7443	+0.1988
24.07.2026	29.5455	+0.6865
23.07.2026	28.859	+0.0912
22.07.2026	28.7678	+0.2062
21.07.2026	28.5616	-0.0678
20.07.2026	28.6294	-0.0187
19.07.2026	28.6481	-0.1777
18.07.2026	28.8258	+0.1059
17.07.2026	28.7199	+0.4015
16.07.2026	28.3184	+0.6274
15.07.2026	27.691	-0.433
14.07.2026	28.124	+0.5488
13.07.2026	27.5752	+0.5792
12.07.2026	26.996	+0.2064
11.07.2026	26.7896	-0.0083
10.07.2026	26.7979	-0.3349
09.07.2026	27.1328	-0.1073
08.07.2026	27.2401	+0.4566
07.07.2026	26.7835	+0.4946
06.07.2026	26.2889	+0.3606
05.07.2026	25.9283	+0.1151
04.07.2026	25.8132	-0.2216
03.07.2026	26.0348	-0.2238
02.07.2026	26.2586	+0.4646
01.07.2026	25.794	-0.75
30.06.2026	26.544	-0.0712
29.06.2026	26.6152	+0.1665
28.06.2026	26.4487	+0.6559
27.06.2026	25.7928	-1.5491
26.06.2026	27.3419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот