Курсы криптовалют к Onyxcoin

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Норвежская крона » Onyxcoin

Курс норвежской кроны (NOK) к Onyxcoin (XCN)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор NOK - XCN / Обратный расчет: курс Onyxcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно onyxcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8103

макс: 33.5115

за сутки:

33.2696

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 00:30	33.2696	-0.0616
10.11 00:20	33.3312	-0.0103
10.11 00:10	33.3415	+0.0271
10.11 00:00	33.3144	+0.0479
09.11 23:55	33.2665	-0.056
09.11 23:40	33.3225	-0.0025
09.11 23:30	33.325	+0.0138
09.11 23:20	33.3112	-0.1321
09.11 23:10	33.4433	+0.4268
09.11 23:03	33.0165	+0.3889
09.11 23:00	32.6276	+0.1144
09.11 22:50	32.5132	-0.0289
09.11 22:40	32.5421	+0.0641
09.11 22:30	32.478	+0.0225
09.11 22:20	32.4555	+0.0351
09.11 22:10	32.4204	+0.05
09.11 22:00	32.3704	+0.0832
09.11 21:50	32.2872	+0.0831
09.11 21:40	32.2041	+0.0202
09.11 21:30	32.1839	+0.1087
09.11 21:20	32.0752	-0.0092
09.11 21:10	32.0844	-0.0062
09.11 21:03	32.0906	-0.0022
09.11 21:00	32.0928	+0.0111
09.11 20:50	32.0817	-0.017
09.11 20:40	32.0987	+0.0553
09.11 20:30	32.0434	+0.0715
09.11 20:20	31.9719	+0.0017
09.11 20:10	31.9702	+0.0041
09.11 20:00	31.9661	-0.022
09.11 19:50	31.9881	-0.014
09.11 19:40	32.0021	+0.0024
09.11 19:30	31.9997	+0.0628
09.11 19:20	31.9369	+0.0691
09.11 19:10	31.8678	+0.0575
09.11 19:03	31.8103	-0.0394
09.11 19:00	31.8497	-0.0829
09.11 18:50	31.9326	-0.2143
09.11 18:40	32.1469	-0.0835
09.11 18:30	32.2304	+0.0339
09.11 18:20	32.1965	-0.0349
09.11 18:10	32.2314	+0.054
09.11 18:00	32.1774	-0.0095
09.11 17:50	32.1869	-0.0799
09.11 17:40	32.2668	-0.0198
09.11 17:30	32.2866	+0.0089
09.11 17:20	32.2777	-0.0559
09.11 17:10	32.3336	+0.0147
09.11 17:03	32.3189	+0.0016
09.11 17:00	32.3173	+0.0364
09.11 16:50	32.2809	+0.0359
09.11 16:40	32.245	-0.0214
09.11 16:30	32.2664	-0.027
09.11 16:20	32.2934	+0.0231
09.11 16:10	32.2703	-0.0077
09.11 16:00	32.278	-0.0786
09.11 15:50	32.3566	+0.0245
09.11 15:40	32.3321	-0.0641
09.11 15:30	32.3962	+0.033
09.11 15:20	32.3632	-0.0091
09.11 15:10	32.3723	-0.0529
09.11 15:03	32.4252	-0.0083
09.11 15:00	32.4335	-0.0323
09.11 14:50	32.4658	-0.0516
09.11 14:40	32.5174	+0.0342
09.11 14:30	32.4832	-0.0216
09.11 14:20	32.5048	-0.1474
09.11 14:10	32.6522	+0.0398
09.11 14:00	32.6124	-0.0233
09.11 13:50	32.6357	-0.0219
09.11 13:40	32.6576	+0.0622
09.11 13:30	32.5954	+0.0351
09.11 13:20	32.5603	-0.1475
09.11 13:10	32.7078	+0.2065
09.11 13:03	32.5013	-0.0047
09.11 13:00	32.506	-0.3046
09.11 12:50	32.8106	-0.2279
09.11 12:40	33.0385	+0.0122
09.11 12:30	33.0263	-0.0017
09.11 12:20	33.028	+0.013
09.11 12:10	33.015	-0.0433
09.11 12:00	33.0583	-0.0208
09.11 11:50	33.0791	-0.2891
09.11 11:40	33.3682	+0.0615
09.11 11:30	33.3067	-0.1033
09.11 11:20	33.41	-0.039
09.11 11:10	33.449	-0.0285
09.11 11:03	33.4775	+0.0004
09.11 11:00	33.4771	+0.0606
09.11 10:50	33.4165	-0.095
09.11 10:40	33.5115	+0.1106
09.11 10:30	33.4009	+0.6249
09.11 10:20	32.776	+0.2429
09.11 10:10	32.5331	+0.0304
09.11 10:00	32.5027	+0.0666
09.11 09:50	32.4361	-0.037
09.11 09:40	32.4731	-0.0887
09.11 09:30	32.5618	-0.1931
09.11 09:20	32.7549	+0.1653
09.11 09:10	32.5896	-0.0656
09.11 09:03	32.6552	+0.0102
09.11 09:00	32.645	-0.062
09.11 08:50	32.707	+0.066
09.11 08:40	32.641	+0.3255
09.11 08:30	32.3155	-0.0235
09.11 08:20	32.339	+0.0264
09.11 08:10	32.3126	+0.0076
09.11 08:00	32.305	+0.0458
09.11 07:50	32.2592	+0.057
09.11 07:40	32.2022	-0.0048
09.11 07:30	32.207	+0.008
09.11 07:20	32.199	+0.0107
09.11 07:10	32.1883	-0.0558
09.11 07:03	32.2441	+0.0176
09.11 07:00	32.2265	-0.0063
09.11 06:50	32.2328	+0.0063
09.11 06:40	32.2265	-0.0086
09.11 06:30	32.2351	-0.0344
09.11 06:20	32.2695	+0.0085
09.11 06:10	32.261	+0.0409
09.11 06:00	32.2201	+0.1305
09.11 05:50	32.0896	+0.0585
09.11 05:40	32.0311	-0.0896
09.11 05:30	32.1207	+0.0077
09.11 05:20	32.113	-0.0697
09.11 05:10	32.1827	-0.0039
09.11 05:03	32.1866	+0.0048
09.11 05:00	32.1818	-0.0488
09.11 04:50	32.2306	-0.1553
09.11 04:40	32.3859	+0.1016
09.11 04:30	32.2843	-0.0026
09.11 04:20	32.2869	+0.1247
09.11 04:10	32.1622	-0.0521
09.11 04:00	32.2143	-0.2109
09.11 03:50	32.4252	-0.1647
09.11 03:40	32.5899	+0.0246
09.11 03:30	32.5653	-0.3748
09.11 03:20	32.9401	-0.028
09.11 03:10	32.9681	+0.3668
09.11 03:03	32.6013	+0.0363
09.11 03:00	32.565	+0.1063
09.11 02:50	32.4587	+0.1656
09.11 02:40	32.2931	+0.0495
09.11 02:30	32.2436	+0.0309
09.11 02:20	32.2127	-0.0465
09.11 02:10	32.2592	+0.1264
09.11 02:00	32.1328	+0.1049
09.11 01:50	32.0279	+0.0123
09.11 01:40	32.0156	+0.1001
09.11 01:30	31.9155	+0.0219
09.11 01:20	31.8936	-0.6802
09.11 01:10	32.5738	+0.042
09.11 01:03	32.5318	+0.0002
09.11 01:00	32.5316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7723

макс: 33.5115

за неделю:

33.2696

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 00:30	33.2696	+0.0479
09.11 23:55	33.2665	+0.1144
09.11 22:50	32.5132	+0.0832
09.11 21:50	32.2872	+0.0111
09.11 20:50	32.0817	-0.022
09.11 19:50	31.9881	-0.0829
09.11 18:50	31.9326	-0.0095
09.11 17:50	32.1869	+0.0364
09.11 16:50	32.2809	-0.0786
09.11 15:50	32.3566	-0.0323
09.11 14:50	32.4658	-0.0233
09.11 13:50	32.6357	-0.3046
09.11 12:50	32.8106	-0.0208
09.11 11:50	33.0791	+0.0606
09.11 10:50	33.4165	+0.0666
09.11 09:50	32.4361	-0.062
09.11 08:50	32.707	+0.0458
09.11 07:50	32.2592	-0.0063
09.11 06:50	32.2328	+0.1305
09.11 05:50	32.0896	-0.0488
09.11 04:50	32.2306	-0.2109
09.11 03:50	32.4252	+0.1063
09.11 02:50	32.4587	+0.1049
09.11 01:50	32.0279	+1.1188
09.11 00:50	31.4128	+0.0085
08.11 23:50	31.3141	-0.0312
08.11 22:50	31.4038	-0.0518
08.11 21:50	31.3657	-0.0125
08.11 20:50	31.4643	+0.3054
08.11 19:50	31.0668	-0.0216
08.11 18:50	31.2155	+0.0237
08.11 17:50	31.2759	-0.0645
08.11 16:50	31.2921	+0.0388
08.11 15:50	31.2277	+0.0544
08.11 14:50	31.1485	-0.0172
08.11 13:50	31.1507	-0.1011
08.11 12:50	31.2351	-0.005
08.11 11:50	31.033	-0.0058
08.11 10:50	30.8952	+0.0348
08.11 09:50	30.9327	+0.0408
08.11 08:50	30.9644	+0.0104
08.11 07:50	31.0014	+0.0085
08.11 06:50	30.8613	+0.0186
08.11 05:50	30.9696	-0.0074
08.11 04:50	30.9463	-0.0703
08.11 03:50	30.8819	-0.0285
08.11 02:50	30.9338	+0.0042
08.11 01:50	30.9175	+0.0068
08.11 00:50	30.891	+0.0148
07.11 23:50	30.7275	-0.05
07.11 22:50	30.812	+0.0096
07.11 21:50	30.5107	+0.0023
07.11 20:50	30.4242	+0.0253
07.11 19:50	30.3929	-0.0387
07.11 18:50	30.3755	+0.0137
07.11 17:50	30.3403	-0.0032
07.11 16:50	30.3577	-0.0219
07.11 15:50	30.3716	+0.0275
07.11 14:50	30.3702	-0.0096
07.11 13:50	30.3381	+0.0298
07.11 12:50	29.9007	+0.0654
07.11 11:50	30.0404	-0.01
07.11 10:50	30.07	-0.0391
07.11 09:50	30.18	+0.0212
07.11 08:50	30.3062	+0.0048
07.11 07:50	30.2369	-0.0872
07.11 06:50	30.3379	+0.0248
07.11 05:50	30.2988	+0.0585
07.11 04:50	30.1653	-0.0054
07.11 03:50	30.1599	-0.0212
07.11 02:50	30.0959	+0.0217
07.11 01:50	30.0456	-0.0258
07.11 00:50	30.1201	+0.0059
06.11 23:50	30.0748	-0.0246
06.11 22:50	30.2592	-0.0486
06.11 21:50	30.1596	+0.0183
06.11 20:50	30.2712	-0.1067
06.11 19:50	30.2918	-0.0266
06.11 18:50	30.3726	+0.0338
06.11 17:50	30.2228	-0.1301
06.11 16:50	30.4497	+0.1115
06.11 15:50	30.2556	-0.0069
06.11 14:50	30.2484	+0.0256
06.11 13:50	30.2978	-0.0871
06.11 12:50	30.3221	-0.0283
06.11 11:50	30.9224	-0.0581
06.11 10:50	31.0969	-0.0945
06.11 09:50	31.169	+0.0017
06.11 08:50	31.2307	-0.0832
06.11 07:50	31.2088	-0.0222
06.11 06:50	31.3122	-0.057
06.11 05:50	31.2213	-0.0358
06.11 04:50	31.3268	+0.0963
06.11 03:50	31.0398	+0.0017
06.11 02:50	31.6939	+0.063
06.11 01:50	31.6112	+0.1286
06.11 00:50	31.4284	-0.0941
05.11 23:50	31.3859	+0.0027
05.11 22:50	31.4288	-0.1066
05.11 21:50	31.4901	+0.0727
05.11 20:50	31.4766	+0.1297
05.11 19:50	31.2363	+0.5211
05.11 18:50	30.5386	+0.1023
05.11 17:50	30.2847	+0.001
05.11 16:50	30.0302	-0.0158
05.11 15:50	30.2577	-0.0607
05.11 14:50	29.7723	-0.0189
05.11 13:50	30.1549	+0.0656
05.11 12:50	30.0816	+0.0185
05.11 11:50	29.8984	+0.0556
05.11 10:50	30.0482	+0.1986
05.11 09:52	29.7832	-0.0946
05.11 08:50	29.9577	+0.0008
05.11 07:50	29.8317	-0.001
05.11 06:50	30.2248	+0.0364
05.11 05:50	30.2069	-0.0978
05.11 04:50	30.3062	+0.0645
05.11 03:50	30.2803	+0.0422
05.11 02:50	30.1983	-0.0019
05.11 01:50	30.0308	-0.0281
05.11 00:50	30.39	+0.036
04.11 23:50	30.3221	+0.0313
04.11 22:50	30.224	-0.0023
04.11 21:50	30.2287	-0.1213
04.11 20:50	30.1929	-0.076
04.11 19:50	30.0703	+0.0119
04.11 18:50	29.9409	-0.0685
04.11 17:50	30.3035	-0.0582
04.11 16:50	30.9315	+0.0807
04.11 15:50	30.666	+0.0149
04.11 14:50	30.3083	-0.0499
04.11 13:50	30.3437	+0.0534
04.11 12:50	30.5448	-0.0031
04.11 11:50	30.4449	+0.0926
04.11 10:50	30.4819	+0.0122
04.11 09:50	30.6565	+0.0613
04.11 08:50	30.6867	-0.2419
04.11 07:50	31.3002	-0.0465
04.11 06:50	31.6653	-0.0572
04.11 05:50	31.2078	+0.0322
04.11 04:50	30.9761	+0.0347
04.11 03:50	30.5931	+0.0927
04.11 02:50	30.2103	-0.0081
04.11 01:50	30.1709	+0.004
04.11 00:50	30.0662	-0.0101
03.11 23:50	30.3448	-0.0113
03.11 22:50	30.249	-0.1376
03.11 21:50	30.2173	+0.0409
03.11 20:50	30.262	+0.0326
03.11 19:50	30.2949	-0.0286
03.11 18:50	30.3023	-0.0457
03.11 17:50	30.3164	+0.0872
03.11 16:50	30.0511	-0.1084
03.11 15:50	30.3983	+0.0914
03.11 14:50	30.3809	-0.0684
03.11 13:50	30.4816	+0.0096
03.11 12:50	30.619	+0.0921
03.11 11:50	30.5403	+0.0112
03.11 10:50	30.3721	+0.0761
03.11 09:50	30.4049	+0.0099
03.11 08:50	30.4851	-0.0347
03.11 07:50	30.2617	+0.016
03.11 06:50	30.5907	+0.0015
03.11 05:50	30.4692	+0.0142
03.11 04:50	30.4855	+0.2
03.11 03:50	30.1894	+0.0312
03.11 02:50	30.2128	-0.0684
03.11 01:50	30.5007	-0.176
03.11 00:50	30.4718

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 22.8891

макс: 33.5115

за месяц:

33.2696

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	31.2131	+0.8274
07.11.2026	30.3857	-0.026
06.11.2026	30.4117	-0.1118
05.11.2026	30.5235	-0.019
04.11.2026	30.5425	+0.1967
03.11.2026	30.3458	+0.411
02.11.2026	29.9348	+1.0068
01.11.2026	28.928	+0.5211
31.10.2026	28.4069	+0.1694
30.10.2026	28.2375	+1.4113
29.10.2026	26.8262	+0.2349
28.10.2026	26.5913	-0.4083
27.10.2026	26.9996	+0.7933
26.10.2026	26.2063	-0.2717
25.10.2026	26.478	-0.8143
24.10.2026	27.2923	+0.6245
23.10.2026	26.6678	-0.0837
22.10.2026	26.7515	+0.7336
21.10.2026	26.0179	-0.2801
20.10.2026	26.298	+0.2288
19.10.2026	26.0692	+0.0042
18.10.2026	26.065	+0.1865
17.10.2026	25.8785	+0.4363
16.10.2026	25.4422	-0.3915
15.10.2026	25.8337	+1.6322
14.10.2026	24.2015	-0.2206
13.10.2026	24.4221	+0.978
12.10.2026	23.4441	+0.555
11.10.2026	22.8891	-1.3725
10.10.2026	24.2616	-0.5959
09.10.2026	24.8575

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.1166

макс: 36.6569

за квартал:

33.2696

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	31.2131	+0.8274
07.11.2026	30.3857	-0.026
06.11.2026	30.4117	-0.1118
05.11.2026	30.5235	-0.019
04.11.2026	30.5425	+0.1967
03.11.2026	30.3458	+0.411
02.11.2026	29.9348	+1.0068
01.11.2026	28.928	+0.5211
31.10.2026	28.4069	+0.1694
30.10.2026	28.2375	+1.4113
29.10.2026	26.8262	+0.2349
28.10.2026	26.5913	-0.4083
27.10.2026	26.9996	+0.7933
26.10.2026	26.2063	-0.2717
25.10.2026	26.478	-0.8143
24.10.2026	27.2923	+0.6245
23.10.2026	26.6678	-0.0837
22.10.2026	26.7515	+0.7336
21.10.2026	26.0179	-0.2801
20.10.2026	26.298	+0.2288
19.10.2026	26.0692	+0.0042
18.10.2026	26.065	+0.1865
17.10.2026	25.8785	+0.4363
16.10.2026	25.4422	-0.3915
15.10.2026	25.8337	+1.6322
14.10.2026	24.2015	-0.2206
13.10.2026	24.4221	+0.978
12.10.2026	23.4441	+0.555
11.10.2026	22.8891	-1.3725
10.10.2026	24.2616	-0.5959
09.10.2026	24.8575	+0.6507
08.10.2026	24.2068	+0.923
07.10.2026	23.2838	+1.1585
06.10.2026	22.1253	+0.4205
05.10.2026	21.7048	+0.0747
04.10.2026	21.6301	+0.0001
03.10.2026	21.63	-0.1162
02.10.2026	21.7462	-0.5753
01.10.2026	22.3215	+0.1192
30.09.2026	22.2023	+0.5108
29.09.2026	21.6915	+0.2737
28.09.2026	21.4178	+1.3012
27.09.2026	20.1166	-1.1325
25.09.2026	21.2491	-0.1236
24.09.2026	21.3727	-1.4362
23.09.2026	22.8089	-1.1777
22.09.2026	23.9866	-0.6913
21.09.2026	24.6779	-1.1432
20.09.2026	25.8211	+0.7247
19.09.2026	25.0964	-0.5147
18.09.2026	25.6111	-1.096
17.09.2026	26.7071	-0.5109
16.09.2026	27.218	+1.7084
15.09.2026	25.5096	-1.0905
14.09.2026	26.6001	+0.1988
13.09.2026	26.4013	+1.2831
12.09.2026	25.1182	-0.5545
11.09.2026	25.6727	-2.5453
10.09.2026	28.218	+0.7139
09.09.2026	27.5041	+0.6494
08.09.2026	26.8547	-0.0498
07.09.2026	26.9045	+0.997
06.09.2026	25.9075	+0.3049
05.09.2026	25.6026	-1.4287
04.09.2026	27.0313	-5.0588
03.09.2026	32.0901	-0.6646
02.09.2026	32.7547	+1.0518
01.09.2026	31.7029	+0.4062
31.08.2026	31.2967	+0.4636
30.08.2026	30.8331	-0.2491
29.08.2026	31.0822	+0.8016
28.08.2026	30.2806	+0.5526
27.08.2026	29.728	+0.204
26.08.2026	29.524	+0.7261
23.08.2026	28.7979	-0.1147
22.08.2026	28.9126	-1.6592
21.08.2026	30.5718	-3.4596
20.08.2026	34.0314	-2.5322
19.08.2026	36.5636	-0.0933
18.08.2026	36.6569	+0.4851
17.08.2026	36.1718	+0.2408
16.08.2026	35.931	+0.176
15.08.2026	35.755	+0.0417
14.08.2026	35.7133	-0.1311
13.08.2026	35.8444	+0.193
12.08.2026	35.6514	+0.5428
11.08.2026	35.1086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот