Курсы криптовалют к Onyxcoin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Onyxcoin

Курс норвежской кроны (NOK) к Onyxcoin (XCN)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор NOK - XCN / Обратный расчет: курс Onyxcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно onyxcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.738

макс: 32.4145

за сутки:

32.3647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	32.3647	-0.0498
31.07 06:20	32.4145	+0.0737
31.07 06:10	32.3408	+0.0408
31.07 06:00	32.3	-0.0715
31.07 05:50	32.3715	+0.0141
31.07 05:40	32.3574	+0.0152
31.07 05:30	32.3422	+0.0375
31.07 05:20	32.3047	-0.0296
31.07 05:10	32.3343	-0.0448
31.07 05:03	32.3791	+0.0015
31.07 05:00	32.3776	+0.1787
31.07 04:50	32.1989	+0.0106
31.07 04:45	32.1883	+0.0735
31.07 04:30	32.1148	+0.026
31.07 04:20	32.0888	+0.0073
31.07 04:10	32.0815	-0.0562
31.07 04:00	32.1377	+0.074
31.07 03:50	32.0637	+0.0096
31.07 03:40	32.0541	-0.0056
31.07 03:30	32.0597	+0.0246
31.07 03:20	32.0351	+0.019
31.07 03:10	32.0161	+0.0028
31.07 03:03	32.0133	-0.0001
31.07 03:00	32.0134	-0.076
31.07 02:50	32.0894	-0.0054
31.07 02:40	32.0948	+0.0237
31.07 02:30	32.0711	-0.0136
31.07 02:20	32.0847	-0.0378
31.07 02:10	32.1225	-0.0035
31.07 02:00	32.126	+0.0525
31.07 01:50	32.0735	-0.0505
31.07 01:40	32.124	-0.0076
31.07 01:30	32.1316	+0.0065
31.07 01:20	32.1251	-0.0346
31.07 01:10	32.1597	+0.0262
31.07 01:03	32.1335	+0.0094
31.07 01:00	32.1241	+0.0242
31.07 00:50	32.0999	+0.0511
31.07 00:40	32.0488	+0.0166
31.07 00:30	32.0322	-0.0349
31.07 00:20	32.0671	-0.0358
31.07 00:10	32.1029	+0.0531
31.07 00:00	32.0498	-0.0079
30.07 23:50	32.0577	-0.0336
30.07 23:40	32.0913	-0.0091
30.07 23:30	32.1004	+0.042
30.07 23:20	32.0584	+0.0137
30.07 23:10	32.0447	+0.0104
30.07 23:03	32.0343	-0.0022
30.07 23:00	32.0365	+0.0252
30.07 22:50	32.0113	+0.0027
30.07 22:40	32.0086	+0.0245
30.07 22:30	31.9841	-0.0245
30.07 22:20	32.0086	-0.0824
30.07 22:10	32.091	+0.0008
30.07 22:00	32.0902	+0.0239
30.07 21:50	32.0663	+0.0016
30.07 21:40	32.0647	-0.0183
30.07 21:30	32.083	-0.0168
30.07 21:20	32.0998	+0.0058
30.07 21:10	32.094	+0.0082
30.07 21:03	32.0858	-0.0022
30.07 21:00	32.088	+0.0168
30.07 20:50	32.0712	-0.0099
30.07 20:40	32.0811	-0.0077
30.07 20:30	32.0888	-0.0053
30.07 20:20	32.0941	-0.0149
30.07 20:10	32.109	+0.0126
30.07 20:00	32.0964	+0.0558
30.07 19:50	32.0406	+0.0119
30.07 19:40	32.0287	-0.0101
30.07 19:30	32.0388	-0.0078
30.07 19:20	32.0466	+0.0381
30.07 19:10	32.0085	-0.0133
30.07 19:03	32.0218	+0.0086
30.07 19:00	32.0132	-0.0813
30.07 18:50	32.0945	-0.0106
30.07 18:40	32.1051	+0.012
30.07 18:30	32.0931	+0.0591
30.07 18:20	32.034	+0.0199
30.07 18:10	32.0141	-0.0087
30.07 18:00	32.0228	+0.1778
30.07 17:50	31.845	+0.0013
30.07 17:40	31.8437	-0.0257
30.07 17:30	31.8694	-0.0145
30.07 17:20	31.8839	-0.0012
30.07 17:10	31.8851	+0.005
30.07 17:03	31.8801	-0.0154
30.07 17:00	31.8955	-0.062
30.07 16:50	31.9575	-0.0489
30.07 16:40	32.0064	+0.0109
30.07 16:30	31.9955	-0.0405
30.07 16:20	32.036	+0.0216
30.07 16:10	32.0144	-0.0022
30.07 16:00	32.0166	+0.0268
30.07 15:50	31.9898	-0.0013
30.07 15:40	31.9911	+0.0175
30.07 15:30	31.9736	-0.0287
30.07 15:20	32.0023	+0.0224
30.07 15:10	31.9799	+0.0762
30.07 15:03	31.9037	-0.0023
30.07 15:00	31.906	+0.0251
30.07 14:50	31.8809	-0.0147
30.07 14:40	31.8956	+0.0491
30.07 14:30	31.8465	-0.0288
30.07 14:20	31.8753	+0.0165
30.07 14:10	31.8588	+0.0106
30.07 14:00	31.8482	+0.0371
30.07 13:50	31.8111	-0.0026
30.07 13:40	31.8137	-0.0096
30.07 13:30	31.8233	-0.0149
30.07 13:20	31.8382	-0.001
30.07 13:10	31.8392	+0.0076
30.07 13:03	31.8316	+0.0043
30.07 13:00	31.8273	+0.0156
30.07 12:50	31.8117	+0.0112
30.07 12:40	31.8005	-0.0085
30.07 12:30	31.809	+0.0133
30.07 12:20	31.7957	-0.0202
30.07 12:10	31.8159	+0.0282
30.07 12:03	31.7877	-0.0186
30.07 12:00	31.8063	-0.0067
30.07 11:50	31.813	-0.0229
30.07 11:40	31.8359	-0.0181
30.07 11:30	31.854	+0.0015
30.07 11:20	31.8525	+0.0319
30.07 11:10	31.8206	+0.0573
30.07 11:00	31.7633	-0.0065
30.07 10:50	31.7698	+0.0155
30.07 10:40	31.7543	+0.0089
30.07 10:30	31.7454	+0.0074
30.07 10:20	31.738	-0.0232
30.07 10:10	31.7612	+0.0047
30.07 10:03	31.7565	-0.01
30.07 10:00	31.7665	+0.0006
30.07 08:40	31.7659	-0.0322
30.07 08:30	31.7981	-0.063
30.07 08:20	31.8611	-0.0063
30.07 08:10	31.8674	+0.0141
30.07 08:03	31.8533	+0.0006
30.07 08:00	31.8527	+0.013
30.07 07:50	31.8397	+0.0027
30.07 07:40	31.837	-0.014
30.07 07:30	31.851	+0.0325
30.07 07:20	31.8185	-0.0038
30.07 07:10	31.8223	-0.0062
30.07 07:00	31.8285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.209

макс: 32.4145

за неделю:

32.3647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	32.3647	-0.0715
31.07 05:50	32.3715	+0.1787
31.07 04:50	32.1989	+0.074
31.07 03:50	32.0637	-0.076
31.07 02:50	32.0894	+0.0525
31.07 01:50	32.0735	+0.0242
31.07 00:50	32.0999	-0.0079
30.07 23:50	32.0577	+0.0252
30.07 22:50	32.0113	+0.0239
30.07 21:50	32.0663	+0.0168
30.07 20:50	32.0712	+0.0558
30.07 19:50	32.0406	-0.0813
30.07 18:50	32.0945	+0.1778
30.07 17:50	31.845	-0.062
30.07 16:50	31.9575	+0.0268
30.07 15:50	31.9898	+0.0251
30.07 14:50	31.8809	+0.0371
30.07 13:50	31.8111	+0.0156
30.07 12:50	31.8117	-0.0067
30.07 11:50	31.813	-0.0065
30.07 10:50	31.7698	+0.0006
30.07 08:40	31.7659	+0.013
30.07 07:50	31.8397	-0.071
30.07 06:50	31.8995	-0.0121
30.07 05:50	32.0336	+0.0167
30.07 04:50	32.0292	-0.0407
30.07 03:50	32.1234	-0.0141
30.07 02:50	31.8992	-0.0603
30.07 01:50	31.9893	-0.0122
30.07 00:50	32.2106	+0.0082
29.07 23:50	31.928	+0.0722
29.07 22:50	31.7535	+0.1344
29.07 21:50	31.2261	-0.0556
29.07 20:50	31.3944	-0.0285
29.07 19:50	31.5147	-0.0371
29.07 18:50	31.5524	-0.0264
29.07 17:50	31.541	+0.134
29.07 16:50	31.2288	-0.0561
29.07 15:50	31.3386	+0.0347
29.07 14:50	31.1937	+0.0095
29.07 13:50	31.2211	-0.0055
29.07 12:50	31.1254	-0.022
29.07 11:50	31.1292	+0.0248
29.07 10:50	31.133	-0.0241
29.07 09:50	31.15	+0.018
29.07 08:50	31.1612	+0.0306
29.07 07:50	31.0704	+0.0682
29.07 06:50	31.0852	+0.0061
29.07 05:50	30.9708	+0.0101
29.07 04:50	30.9086	+0.0098
29.07 03:50	30.736	-0.1077
29.07 02:50	30.8686	+0.0995
29.07 01:50	30.6968	-0.0091
29.07 00:50	30.6998	+0.0152
28.07 23:50	30.5903	+0.0209
28.07 22:50	30.6202	+0.0015
28.07 21:50	30.5981	-0.0109
28.07 20:50	30.5675	-0.0548
28.07 19:50	30.5871	+0.0068
28.07 18:50	30.5255	+0.0225
28.07 17:50	30.6876	+0.0278
28.07 16:50	30.699	-0.0328
28.07 15:50	30.4907	+0.0602
28.07 14:50	30.3493	+0.0015
28.07 13:50	30.3873	+0.0339
28.07 12:50	30.3548	-0.0181
28.07 11:50	30.4283	-0.0087
28.07 10:50	30.4524	+0.0219
28.07 09:50	30.1332	-0.0271
28.07 08:50	30.1545	-0.0218
28.07 07:50	30.2406	-0.0112
28.07 06:50	30.1691	-0.0866
28.07 05:50	30.2743	+0.0161
28.07 04:50	30.4045	+0.1238
28.07 03:50	30.104	+0.015
28.07 02:50	29.9179	+0.0684
28.07 01:50	29.7252	+0.0111
28.07 00:50	29.6225	+0.0004
27.07 23:50	29.5609	-0.0122
27.07 22:50	29.551	+0.0077
27.07 21:50	29.4621	-0.0237
27.07 20:50	29.5015	-0.0711
27.07 19:50	29.5083	+0.006
27.07 18:50	29.6876	-0.0994
27.07 17:50	29.7921	+0.0012
27.07 16:50	29.424	+0.0069
27.07 15:50	29.4715	+0.0021
27.07 14:50	29.4934	+0.0235
27.07 13:50	29.4464	-0.0501
27.07 12:50	29.4711	-0.0152
27.07 11:50	29.4876	-0.1408
27.07 10:50	29.5749	-0.004
27.07 09:50	29.5024	-0.0084
27.07 08:50	29.6744	+0.0343
27.07 07:50	29.6422	-0.0073
27.07 06:50	29.657	+0.0029
27.07 05:50	29.6951	-0.0051
27.07 04:50	29.6593	+0.0622
27.07 03:50	29.518	+0.0341
27.07 02:50	29.3131	-0.0417
27.07 01:50	29.313	-0.0514
27.07 00:50	29.5087	+0.1304
26.07 23:50	29.3188	-0.0969
26.07 22:50	29.4515	+0.0206
26.07 21:50	29.3711	-0.0084
26.07 20:50	29.3755	+0.012
26.07 19:50	29.3464	-0.0227
26.07 18:50	29.4256	-0.0289
26.07 17:50	29.4335	-0.0432
26.07 16:50	29.4783	+0.0017
26.07 15:50	29.4785	-0.0022
26.07 14:50	29.4515	-0.0011
26.07 13:50	29.4481	-0.023
26.07 12:50	29.3864	+0.0139
26.07 11:50	29.4237	-0.0298
26.07 10:50	29.4048	-0.0014
26.07 09:50	29.4484	-0.066
26.07 08:50	29.4512	-0.0139
26.07 07:50	29.5303	+0.0031
26.07 06:50	29.5402	+0.0079
26.07 05:50	29.5925	-0.0364
26.07 04:50	29.7626	-0.0234
26.07 03:50	29.7404	-0.0089
26.07 02:50	29.7647	-0.0119
26.07 01:50	29.7439	-0.0104
26.07 00:50	29.7514	-0.0358
25.07 23:50	29.7189	-0.0002
25.07 22:50	29.6201	-0.0029
25.07 21:50	29.648	-0.0126
25.07 20:50	29.6673	-0.0247
25.07 19:50	29.748	+0.0073
25.07 18:50	29.7534	-0.0038
25.07 17:50	29.8241	+0.0151
25.07 16:50	29.8239	+0.0221
25.07 15:50	29.8133	+0.0193
25.07 14:50	29.7862	-0.0606
25.07 13:50	29.7219	-0.0353
25.07 12:50	29.6223	-0.0398
25.07 11:50	29.7399	+0.0075
25.07 10:50	29.7609	+0.0341
25.07 09:50	29.7556	+0.0112
25.07 08:50	29.7417	-0.0253
25.07 07:50	29.7942	+0.0036
25.07 06:50	29.7829	-0.0181
25.07 05:50	29.8223	-0.0025
25.07 04:50	29.8155	+0.0045
25.07 03:50	29.7768	-0.0055
25.07 02:50	29.7165	+0.0018
25.07 01:50	29.7174	+0.0391
25.07 00:50	29.7485	-0.021
24.07 23:50	29.7634	+0.0016
24.07 22:50	29.6659	-0.0799
24.07 21:50	29.7497	-0.0217
24.07 20:50	29.6836	+0.0308
24.07 19:50	29.6253	+0.0021
24.07 18:50	29.6111	+0.0394
24.07 17:50	29.6848	+0.0119
24.07 16:50	29.5947	-0.0094
24.07 15:50	29.4346	+0.0062
24.07 14:50	29.4328	+0.0693
24.07 13:50	29.4171	+0.0121
24.07 12:50	29.2306	+0.0133
24.07 11:50	29.2175	+0.0033
24.07 10:50	29.209	+0.011
24.07 09:50	29.2446	+0.0128
24.07 08:50	29.2405	-0.01
24.07 07:50	29.2308

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.794

макс: 32.4145

за месяц:

32.3647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	32.0761	+0.7131
29.07.2026	31.363	+0.8829
28.07.2026	30.4801	+0.9871
27.07.2026	29.493	+0.0417
26.07.2026	29.4513	-0.293
25.07.2026	29.7443	+0.1988
24.07.2026	29.5455	+0.6865
23.07.2026	28.859	+0.0912
22.07.2026	28.7678	+0.2062
21.07.2026	28.5616	-0.0678
20.07.2026	28.6294	-0.0187
19.07.2026	28.6481	-0.1777
18.07.2026	28.8258	+0.1059
17.07.2026	28.7199	+0.4015
16.07.2026	28.3184	+0.6274
15.07.2026	27.691	-0.433
14.07.2026	28.124	+0.5488
13.07.2026	27.5752	+0.5792
12.07.2026	26.996	+0.2064
11.07.2026	26.7896	-0.0083
10.07.2026	26.7979	-0.3349
09.07.2026	27.1328	-0.1073
08.07.2026	27.2401	+0.4566
07.07.2026	26.7835	+0.4946
06.07.2026	26.2889	+0.3606
05.07.2026	25.9283	+0.1151
04.07.2026	25.8132	-0.2216
03.07.2026	26.0348	-0.2238
02.07.2026	26.2586	+0.4646
01.07.2026	25.794	-0.75
30.06.2026	26.544

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.3963

макс: 32.4145

за квартал:

32.3647

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	32.0761	+0.7131
29.07.2026	31.363	+0.8829
28.07.2026	30.4801	+0.9871
27.07.2026	29.493	+0.0417
26.07.2026	29.4513	-0.293
25.07.2026	29.7443	+0.1988
24.07.2026	29.5455	+0.6865
23.07.2026	28.859	+0.0912
22.07.2026	28.7678	+0.2062
21.07.2026	28.5616	-0.0678
20.07.2026	28.6294	-0.0187
19.07.2026	28.6481	-0.1777
18.07.2026	28.8258	+0.1059
17.07.2026	28.7199	+0.4015
16.07.2026	28.3184	+0.6274
15.07.2026	27.691	-0.433
14.07.2026	28.124	+0.5488
13.07.2026	27.5752	+0.5792
12.07.2026	26.996	+0.2064
11.07.2026	26.7896	-0.0083
10.07.2026	26.7979	-0.3349
09.07.2026	27.1328	-0.1073
08.07.2026	27.2401	+0.4566
07.07.2026	26.7835	+0.4946
06.07.2026	26.2889	+0.3606
05.07.2026	25.9283	+0.1151
04.07.2026	25.8132	-0.2216
03.07.2026	26.0348	-0.2238
02.07.2026	26.2586	+0.4646
01.07.2026	25.794	-0.75
30.06.2026	26.544	-0.0712
29.06.2026	26.6152	+0.1665
28.06.2026	26.4487	+0.6559
27.06.2026	25.7928	-1.5491
26.06.2026	27.3419	+0.143
25.06.2026	27.1989	+0.373
24.06.2026	26.8259	+0.286
23.06.2026	26.5399	+0.6261
22.06.2026	25.9138	+0.0748
21.06.2026	25.839	-0.0989
20.06.2026	25.9379	-0.0596
19.06.2026	25.9975	+0.3394
18.06.2026	25.6581	-0.0415
17.06.2026	25.6996	-0.4646
16.06.2026	26.1642	+0.4208
15.06.2026	25.7434	-0.7016
14.06.2026	26.445	-0.3655
13.06.2026	26.8105	-0.7371
12.06.2026	27.5476	-0.3574
11.06.2026	27.905	-0.3127
10.06.2026	28.2177	+0.9713
09.06.2026	27.2464	-0.1885
08.06.2026	27.4349	-0.5512
07.06.2026	27.9861	-0.678
06.06.2026	28.6641	+1.0968
05.06.2026	27.5673	+1.1128
04.06.2026	26.4545	+1.2478
03.06.2026	25.2067	+0.6233
02.06.2026	24.5834	+0.3669
01.06.2026	24.2165	+0.2515
31.05.2026	23.965	+0.1363
30.05.2026	23.8287	-0.2313
29.05.2026	24.06	+0.0012
28.05.2026	24.0588	+0.9699
27.05.2026	23.0889	+0.2722
26.05.2026	22.8167	+0.1602
25.05.2026	22.6565	+0.0096
24.05.2026	22.6469	-0.0941
23.05.2026	22.741	+0.4488
22.05.2026	22.2922	-0.2274
21.05.2026	22.5196	-0.0871
20.05.2026	22.6067	+0.2034
19.05.2026	22.4033	-0.0004
18.05.2026	22.4037	+0.1736
17.05.2026	22.2301	+0.1811
16.05.2026	22.049	+0.6109
15.05.2026	21.4381	-0.0189
14.05.2026	21.457	-0.0383
13.05.2026	21.4953	+0.3681
12.05.2026	21.1272	+0.2173
11.05.2026	20.9099	+0.2268
10.05.2026	20.6831	+0.0986
09.05.2026	20.5845	-0.3923
08.05.2026	20.9768	+0.0949
07.05.2026	20.8819	+0.0411
06.05.2026	20.8408	+0.0169
05.05.2026	20.8239	-0.2709
04.05.2026	21.0948	+0.0689
03.05.2026	21.0259	+0.3355
02.05.2026	20.6904	+0.2941
01.05.2026	20.3963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот