Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orchid
- Биткоин 70057.26
- Эфириум 3552.42
- Tether 1.0003
- Binance Coin 617.94
- Solana 186.23
- Рипл 0.62989
- Lido Staked ETH 3546.88
- USD Coin 1.0002
- Dogecoin 0.21347
- Cardano 0.6583
- Avalanche 53.9339
- SHIBA INU 3.092E-5
- Tokamak Network 4.9301
- Polkadot 9.5674
- Bitcoin Cash 636.6
- ChainLink 18.9753
- Wrapped Bitcoin 70217.15
- TRON 0.12026
- Wrapped TRON 0.11998
- Matic Network 0.99892
Курс норвежской кроны к Orchid
Обновлено: 29.03.2024 15:10:02
= | ||
Калькулятор NOK - OXT / Обратный расчет: курс Orchid к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно orchid, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59704макс: 0.61268за сутки:
0.59704 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 15:10 0.59704 -0.00207 29.03 15:00 0.59911 -0.00147 29.03 14:50 0.60058 +0.00069 29.03 14:40 0.59989 -0.00086 29.03 14:30 0.60075 -0.0015 29.03 14:20 0.60225 -0.0011 29.03 14:10 0.60335 -0.00023 29.03 14:03 0.60358 -0.0009 29.03 14:00 0.60448 -0.00214 29.03 13:50 0.60662 +0.0006 29.03 13:40 0.60602 +0.0005 29.03 13:30 0.60552 +0.00161 29.03 13:20 0.60391 -0.00258 29.03 13:10 0.60649 +0.00233 29.03 13:00 0.60416 +0.00192 29.03 12:50 0.60224 -0.00183 29.03 12:40 0.60407 -0.00045 29.03 12:30 0.60452 -0.00067 29.03 12:20 0.60519 -0.00026 29.03 12:10 0.60545 -0.00035 29.03 12:03 0.6058 +0.00156 29.03 12:00 0.60424 -0.00084 29.03 11:50 0.60508 -0.0004 29.03 11:40 0.60548 -0.00253 29.03 11:30 0.60801 -8.0E-5 29.03 11:20 0.60809 +0.00091 29.03 11:10 0.60718 -0.0055 29.03 11:00 0.61268 +0.00256 29.03 10:50 0.61012 +0.00278 29.03 10:40 0.60734 +0.00443 29.03 10:30 0.60291 +0.00142 29.03 10:20 0.60149 -0.00051 29.03 10:10 0.602 +0.00158 29.03 10:03 0.60042 +7.0E-5 29.03 10:00 0.60035 -0.00074 29.03 09:50 0.60109 -0.00109 29.03 09:40 0.60218 -8.0E-5 29.03 09:30 0.60226 -0.00083 29.03 09:20 0.60309 -0.00052 29.03 09:10 0.60361 +0.00099 29.03 09:00 0.60262 -0.00205 29.03 08:50 0.60467 -5.0E-5 29.03 08:40 0.60472 +0.00285 29.03 08:30 0.60187 +0.00226 29.03 08:20 0.59961 -0.00115 29.03 08:10 0.60076 -0.00242 29.03 08:03 0.60318 -7.0E-5 29.03 08:00 0.60325 +0.00355 29.03 07:50 0.5997 -0.00107 29.03 07:40 0.60077 -0.00162 29.03 07:30 0.60239 -0.00218 29.03 07:20 0.60457 -0.0002 29.03 07:10 0.60477 -0.00119 29.03 07:00 0.60596 -0.00231 29.03 06:50 0.60827 +0.00131 29.03 06:40 0.60696 -0.00123 29.03 06:30 0.60819 +0.00264 29.03 06:20 0.60555 -0.00134 29.03 06:10 0.60689 -0.00151 29.03 06:03 0.6084 -0.00054 29.03 06:00 0.60894 -0.00194 29.03 05:50 0.61088 +0.00064 29.03 05:40 0.61024 -0.00211 29.03 05:30 0.61235 +0.00131 29.03 05:20 0.61104 -0.00028 29.03 05:10 0.61132 +0.00141 29.03 05:00 0.60991 +0.00308 29.03 04:50 0.60683 -2.0E-5 29.03 04:40 0.60685 +0.0011 29.03 04:30 0.60575 -0.00037 29.03 04:20 0.60612 +0.00078 29.03 04:10 0.60534 +0.00076 29.03 04:03 0.60458 -0.00014 29.03 04:00 0.60472 +0.00056 29.03 03:50 0.60416 +6.0E-5 29.03 03:40 0.6041 +0.00127 29.03 03:30 0.60283 -0.00089 29.03 03:20 0.60372 +0.00176 29.03 03:10 0.60196 +9.0E-5 29.03 03:00 0.60187 +0.00019 29.03 02:50 0.60168 +7.0E-5 29.03 02:40 0.60161 +0.00058 29.03 02:30 0.60103 -0.00022 29.03 02:20 0.60125 -0.00095 29.03 02:10 0.6022 +0.00041 29.03 02:03 0.60179 +0.00016 29.03 02:00 0.60163 -0.00244 29.03 01:50 0.60407 -0.00056 29.03 01:40 0.60463 -0.00043 29.03 01:30 0.60506 -0.00048 29.03 01:20 0.60554 -0.00074 29.03 01:10 0.60628 +0.00239 29.03 01:00 0.60389 +0.00274 29.03 00:50 0.60115 +0.00042 29.03 00:40 0.60073 +0.00026 29.03 00:30 0.60047 +0.00062 29.03 00:20 0.59985 +0.00018 29.03 00:10 0.59967 -0.00016 29.03 00:03 0.59983 +0.00032 29.03 00:00 0.59951 +0.00013 28.03 23:50 0.59938 -0.0006 28.03 23:40 0.59998 +0.00036 28.03 23:30 0.59962 -0.00083 28.03 23:20 0.60045 +0.0009 28.03 23:10 0.59955 +0.00055 28.03 23:00 0.599 -0.0008 28.03 22:50 0.5998 -0.00149 28.03 22:40 0.60129 +8.0E-5 28.03 22:30 0.60121 +0.00125 28.03 22:20 0.59996 +0.00075 28.03 22:10 0.59921 -0.00289 28.03 22:03 0.6021 -0.00057 28.03 22:00 0.60267 -8.0E-5 28.03 21:50 0.60275 -1.0E-5 28.03 21:40 0.60276 +0.001 28.03 21:30 0.60176 +0.00018 28.03 21:20 0.60158 -0.00064 28.03 21:10 0.60222 +0.00059 28.03 21:00 0.60163 -0.00039 28.03 20:50 0.60202 +0.00099 28.03 20:40 0.60103 +0.00196 28.03 20:30 0.59907 -0.00134 28.03 20:20 0.60041 -0.00076 28.03 20:10 0.60117 -0.00037 28.03 20:03 0.60154 -0.0004 28.03 20:00 0.60194 -0.00087 28.03 19:50 0.60281 +0.00147 28.03 19:40 0.60134 +0.00024 28.03 19:30 0.6011 -0.00189 28.03 19:20 0.60299 +0.00132 28.03 19:10 0.60167 +0.0004 28.03 19:00 0.60127 -0.00116 28.03 18:50 0.60243 -0.00159 28.03 18:40 0.60402 +0.00025 28.03 18:30 0.60377 +0.001 28.03 18:20 0.60277 +0.00139 28.03 18:10 0.60138 +0.00111 28.03 18:03 0.60027 +0.0002 28.03 18:00 0.60007 -0.00153 28.03 17:50 0.6016 -9.0E-5 28.03 17:40 0.60169 -0.00321 28.03 17:30 0.6049 +0.00041 28.03 17:20 0.60449 +0.00206 28.03 17:10 0.60243 -0.00179 28.03 17:00 0.60422 -0.00079 28.03 16:50 0.60501 +0.00088 28.03 16:40 0.60413 -0.00344 28.03 16:30 0.60757 -0.00269 28.03 16:20 0.61026 +0.00327 28.03 16:10 0.60699 +0.00012 28.03 16:03 0.60687 -0.00283 28.03 16:00 0.6097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57926макс: 0.68322за неделю:
0.59704 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 15:10 0.59704 -0.00147 29.03 14:50 0.60058 -0.00214 29.03 13:50 0.60662 +0.00192 29.03 12:50 0.60224 -0.00084 29.03 11:50 0.60508 +0.00256 29.03 10:50 0.61012 -0.00074 29.03 09:50 0.60109 -0.00205 29.03 08:50 0.60467 +0.00355 29.03 07:50 0.5997 -0.00231 29.03 06:50 0.60827 -0.00194 29.03 05:50 0.61088 +0.00308 29.03 04:50 0.60683 +0.00056 29.03 03:50 0.60416 +0.00019 29.03 02:50 0.60168 -0.00244 29.03 01:50 0.60407 +0.00274 29.03 00:50 0.60115 +0.00013 28.03 23:50 0.59938 -0.0008 28.03 22:50 0.5998 -8.0E-5 28.03 21:50 0.60275 -0.00039 28.03 20:50 0.60202 -0.00087 28.03 19:50 0.60281 -0.00116 28.03 18:50 0.60243 -0.00153 28.03 17:50 0.6016 -0.00079 28.03 16:50 0.60501 +0.00477 28.03 15:50 0.60493 +2.0E-5 28.03 14:50 0.59863 +0.00283 28.03 13:50 0.59108 -0.00244 28.03 12:50 0.59101 +0.00215 28.03 11:50 0.57926 -0.0007 28.03 10:50 0.58551 +0.00056 28.03 09:50 0.58715 +1.0E-5 28.03 08:50 0.59162 -0.00187 28.03 07:50 0.59513 -0.0075 28.03 06:50 0.60866 +0.00298 28.03 05:50 0.60243 +0.00044 28.03 04:50 0.60401 -0.00077 28.03 03:50 0.60126 -0.00324 28.03 02:50 0.60608 +0.0007 28.03 01:50 0.60219 +0.00182 28.03 00:50 0.60525 +0.00099 27.03 23:50 0.60673 -0.00107 27.03 22:50 0.60869 +0.00611 27.03 21:50 0.60589 +0.00156 27.03 20:50 0.60079 +0.00067 27.03 19:50 0.6026 +0.00513 27.03 18:50 0.60688 +0.00332 27.03 17:50 0.59407 +0.00385 27.03 16:50 0.59841 -0.00567 27.03 15:50 0.60243 +0.00234 27.03 14:50 0.59975 +0.00115 27.03 13:50 0.60447 -0.00168 27.03 12:50 0.61292 +0.00376 27.03 11:50 0.61484 +0.00244 27.03 10:50 0.61525 -0.00069 27.03 09:50 0.60961 -0.00056 27.03 08:50 0.60805 +0.00581 27.03 07:50 0.60311 +0.00463 27.03 06:50 0.59784 -0.00038 27.03 05:50 0.59308 -0.0012 27.03 04:50 0.58941 +0.00067 27.03 03:50 0.58797 -0.00015 27.03 02:50 0.59029 -0.00434 27.03 01:50 0.59875 +0.00069 27.03 00:50 0.59635 +0.00163 26.03 23:50 0.59955 +0.00169 26.03 22:50 0.60058 -0.00127 26.03 21:50 0.59832 +0.00109 26.03 20:50 0.59875 +0.0002 26.03 19:50 0.60756 -0.00103 26.03 18:50 0.60132 -0.00373 26.03 17:50 0.60171 +0.00184 26.03 16:50 0.59693 +0.00154 26.03 15:50 0.58859 -0.00042 26.03 14:50 0.59083 +0.00153 26.03 13:50 0.58868 -0.00198 26.03 12:50 0.58855 +2.0E-5 26.03 11:50 0.58953 +0.0058 26.03 10:50 0.58546 -0.00084 26.03 09:50 0.58975 +0.00029 26.03 08:50 0.58963 +0.00048 26.03 07:50 0.59077 -0.00205 26.03 06:50 0.60374 +0.02059 26.03 05:50 0.58085 -0.00277 26.03 04:50 0.59951 +0.00058 26.03 03:50 0.60961 -0.00038 26.03 02:50 0.6183 +0.00163 26.03 01:50 0.61365 +0.00193 26.03 00:50 0.6156 -0.00031 25.03 23:50 0.61079 -0.00092 25.03 22:50 0.61176 -0.00165 25.03 21:50 0.61927 -0.00067 25.03 20:50 0.62097 -0.00049 25.03 19:50 0.62008 +0.00036 25.03 18:50 0.62362 -0.00344 25.03 17:50 0.62809 -0.00197 25.03 16:50 0.6398 +0.00403 25.03 15:50 0.63719 +0.00202 25.03 14:50 0.63639 -0.00285 25.03 13:50 0.63372 -0.00088 25.03 12:50 0.64026 +0.00188 25.03 11:50 0.64032 +0.00504 25.03 10:50 0.64334 -0.00111 25.03 09:50 0.63952 -0.00076 25.03 08:50 0.63733 -0.00094 25.03 07:50 0.64159 +0.00132 25.03 06:50 0.64158 -0.00019 25.03 05:50 0.64663 +0.00276 25.03 04:50 0.64698 -0.00057 25.03 03:50 0.64972 -0.00075 25.03 02:50 0.64808 +0.0003 25.03 01:50 0.64664 -0.00095 25.03 00:50 0.65387 -5.0E-5 24.03 23:50 0.65279 -0.0014 24.03 22:50 0.65933 -0.0017 24.03 21:50 0.6656 +0.00024 24.03 20:50 0.67228 +0.00201 24.03 19:50 0.66448 +0.00064 24.03 18:50 0.66355 +0.00065 24.03 17:50 0.66418 +0.00157 24.03 16:50 0.66552 -0.00142 24.03 15:50 0.66354 -0.00103 24.03 14:50 0.67077 +5.0E-5 24.03 13:50 0.67065 -7.0E-5 24.03 12:50 0.67202 -0.00504 24.03 11:50 0.67472 +0.00104 24.03 10:50 0.68017 +0.00102 24.03 09:50 0.68185 +0.00027 24.03 08:50 0.6734 +0.00013 24.03 07:50 0.68034 -0.00044 24.03 06:50 0.68109 +0.00218 24.03 05:50 0.6659 -0.00239 24.03 04:50 0.66721 -0.00075 24.03 03:50 0.66676 +0.00353 24.03 02:50 0.67165 +0.00051 24.03 01:50 0.66461 +0.00034 24.03 00:50 0.66319 +0.00024 23.03 23:50 0.6623 -0.00086 23.03 22:50 0.66096 -0.00099 23.03 21:50 0.65889 -0.00042 23.03 20:50 0.66159 +0.00119 23.03 19:50 0.65487 -0.00245 23.03 18:50 0.65935 -0.0021 23.03 17:50 0.6549 -0.00484 23.03 16:50 0.66571 -0.00085 23.03 15:50 0.6615 +0.00292 23.03 14:50 0.66003 +0.00507 23.03 13:50 0.65783 +0.00221 23.03 12:50 0.66227 +0.00022 23.03 11:50 0.65935 +0.0019 23.03 10:50 0.65373 +0.0011 23.03 09:50 0.65929 +0.00041 23.03 08:50 0.66366 +0.00274 23.03 07:50 0.66143 -0.00191 23.03 06:50 0.67051 -0.00189 23.03 05:50 0.6636 -0.00416 23.03 04:50 0.65871 +0.00171 23.03 03:50 0.6674 -0.00163 23.03 02:50 0.66514 +0.00101 23.03 01:50 0.67472 -0.00485 23.03 00:50 0.68165 +0.00104 22.03 23:50 0.67384 -0.00327 22.03 22:50 0.66884 +0.00075 22.03 21:50 0.66573 +0.00096 22.03 20:50 0.66617 -0.00512 22.03 19:50 0.67491 +0.00055 22.03 18:50 0.66212 -0.0011 22.03 17:50 0.68322 +0.00688 22.03 16:50 0.66561 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.55314макс: 0.72877за месяц:
0.59704 Дата Курс +/- 28.03.2024 0.59817 -0.0058 27.03.2024 0.60397 +0.00963 26.03.2024 0.59434 -0.03701 25.03.2024 0.63135 -0.03477 24.03.2024 0.66612 +0.00444 23.03.2024 0.66168 +0.0079 22.03.2024 0.65378 -0.0027 21.03.2024 0.65648 -0.06528 20.03.2024 0.72176 -0.00701 19.03.2024 0.72877 +0.07259 18.03.2024 0.65618 +0.01193 17.03.2024 0.64425 +0.02722 16.03.2024 0.61703 +0.00866 15.03.2024 0.60837 +0.03905 14.03.2024 0.56932 +0.01618 13.03.2024 0.55314 -0.02286 12.03.2024 0.576 -0.01459 11.03.2024 0.59059 -0.01654 10.03.2024 0.60713 +0.00589 09.03.2024 0.60124 -0.03323 08.03.2024 0.63447 -0.01342 07.03.2024 0.64789 -0.02293 06.03.2024 0.67082 +0.01202 05.03.2024 0.6588 +0.01589 04.03.2024 0.64291 -0.01463 03.03.2024 0.65754 -0.0097 02.03.2024 0.66724 -0.03984 01.03.2024 0.70708 +0.00393 29.02.2024 0.70315 -0.00088 28.02.2024 0.70403 -0.01497 27.02.2024 0.719 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.55314макс: 1.0967за квартал:
0.59704 Дата Курс +/- 28.03.2024 0.59817 -0.0058 27.03.2024 0.60397 +0.00963 26.03.2024 0.59434 -0.03701 25.03.2024 0.63135 -0.03477 24.03.2024 0.66612 +0.00444 23.03.2024 0.66168 +0.0079 22.03.2024 0.65378 -0.0027 21.03.2024 0.65648 -0.06528 20.03.2024 0.72176 -0.00701 19.03.2024 0.72877 +0.07259 18.03.2024 0.65618 +0.01193 17.03.2024 0.64425 +0.02722 16.03.2024 0.61703 +0.00866 15.03.2024 0.60837 +0.03905 14.03.2024 0.56932 +0.01618 13.03.2024 0.55314 -0.02286 12.03.2024 0.576 -0.01459 11.03.2024 0.59059 -0.01654 10.03.2024 0.60713 +0.00589 09.03.2024 0.60124 -0.03323 08.03.2024 0.63447 -0.01342 07.03.2024 0.64789 -0.02293 06.03.2024 0.67082 +0.01202 05.03.2024 0.6588 +0.01589 04.03.2024 0.64291 -0.01463 03.03.2024 0.65754 -0.0097 02.03.2024 0.66724 -0.03984 01.03.2024 0.70708 +0.00393 29.02.2024 0.70315 -0.00088 28.02.2024 0.70403 -0.01497 27.02.2024 0.719 -0.01956 26.02.2024 0.73856 -0.03108 25.02.2024 0.76964 -0.00011 24.02.2024 0.76975 -0.02328 23.02.2024 0.79303 +0.01251 22.02.2024 0.78052 -0.01073 21.02.2024 0.79125 -0.00492 20.02.2024 0.79617 -0.01563 19.02.2024 0.8118 -0.01083 18.02.2024 0.82263 -0.03397 17.02.2024 0.8566 -0.02015 16.02.2024 0.87675 -0.01757 15.02.2024 0.89432 -0.00686 14.02.2024 0.90118 -0.02142 13.02.2024 0.9226 -0.01018 12.02.2024 0.93278 +0.00922 11.02.2024 0.92356 +0.01337 10.02.2024 0.91019 +0.01002 09.02.2024 0.90017 -0.01504 08.02.2024 0.91521 +0.002 07.02.2024 0.91321 +0.01412 06.02.2024 0.89909 -0.03674 05.02.2024 0.93583 -0.01338 04.02.2024 0.94921 -0.00686 03.02.2024 0.95607 -0.01473 02.02.2024 0.9708 -0.0478 01.02.2024 1.0186 -0.0108 31.01.2024 1.0294 +0.03813 30.01.2024 0.99127 -0.00699 29.01.2024 0.99826 -0.00414 28.01.2024 1.0024 +0.00653 27.01.2024 0.99587 -0.03093 26.01.2024 1.0268 -0.0641 25.01.2024 1.0909 +0.0119 24.01.2024 1.079 -0.0048 23.01.2024 1.0838 +0.0546 22.01.2024 1.0292 +0.0157 21.01.2024 1.0135 -0.0369 20.01.2024 1.0504 -0.0463 19.01.2024 1.0967 +0.0505 18.01.2024 1.0462 +0.0241 17.01.2024 1.0221 +0.005 16.01.2024 1.0171 -0.0161 15.01.2024 1.0332 +0.0157 14.01.2024 1.0175 +0.016 13.01.2024 1.0015 +0.01982 11.01.2024 0.98168 -0.07682 10.01.2024 1.0585 -0.0169 09.01.2024 1.0754 -0.0043 08.01.2024 1.0797 +0.043 07.01.2024 1.0367 +0.0314 06.01.2024 1.0053 +0.04975 05.01.2024 0.95555 +0.04414 04.01.2024 0.91141 -0.00064 03.01.2024 0.91205 +0.0972 02.01.2024 0.81485 -0.07014 01.01.2024 0.88499 -0.01701 31.12.2023 0.902 -0.0163 30.12.2023 0.9183 -0.03629 29.12.2023 0.95459