Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Orchid

Курс норвежской кроны к Orchid

Обновлено: 29.03.2024 15:10:02

=
Калькулятор NOK - OXT / Обратный расчет: курс Orchid к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно orchid, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59704
    макс: 0.61268
    за сутки:
      0.59704

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 15:100.59704-0.00207
    29.03 15:000.59911-0.00147
    29.03 14:500.60058+0.00069
    29.03 14:400.59989-0.00086
    29.03 14:300.60075-0.0015
    29.03 14:200.60225-0.0011
    29.03 14:100.60335-0.00023
    29.03 14:030.60358-0.0009
    29.03 14:000.60448-0.00214
    29.03 13:500.60662+0.0006
    29.03 13:400.60602+0.0005
    29.03 13:300.60552+0.00161
    29.03 13:200.60391-0.00258
    29.03 13:100.60649+0.00233
    29.03 13:000.60416+0.00192
    29.03 12:500.60224-0.00183
    29.03 12:400.60407-0.00045
    29.03 12:300.60452-0.00067
    29.03 12:200.60519-0.00026
    29.03 12:100.60545-0.00035
    29.03 12:030.6058+0.00156
    29.03 12:000.60424-0.00084
    29.03 11:500.60508-0.0004
    29.03 11:400.60548-0.00253
    29.03 11:300.60801-8.0E-5
    29.03 11:200.60809+0.00091
    29.03 11:100.60718-0.0055
    29.03 11:000.61268+0.00256
    29.03 10:500.61012+0.00278
    29.03 10:400.60734+0.00443
    29.03 10:300.60291+0.00142
    29.03 10:200.60149-0.00051
    29.03 10:100.602+0.00158
    29.03 10:030.60042+7.0E-5
    29.03 10:000.60035-0.00074
    29.03 09:500.60109-0.00109
    29.03 09:400.60218-8.0E-5
    29.03 09:300.60226-0.00083
    29.03 09:200.60309-0.00052
    29.03 09:100.60361+0.00099
    29.03 09:000.60262-0.00205
    29.03 08:500.60467-5.0E-5
    29.03 08:400.60472+0.00285
    29.03 08:300.60187+0.00226
    29.03 08:200.59961-0.00115
    29.03 08:100.60076-0.00242
    29.03 08:030.60318-7.0E-5
    29.03 08:000.60325+0.00355
    29.03 07:500.5997-0.00107
    29.03 07:400.60077-0.00162
    29.03 07:300.60239-0.00218
    29.03 07:200.60457-0.0002
    29.03 07:100.60477-0.00119
    29.03 07:000.60596-0.00231
    29.03 06:500.60827+0.00131
    29.03 06:400.60696-0.00123
    29.03 06:300.60819+0.00264
    29.03 06:200.60555-0.00134
    29.03 06:100.60689-0.00151
    29.03 06:030.6084-0.00054
    29.03 06:000.60894-0.00194
    29.03 05:500.61088+0.00064
    29.03 05:400.61024-0.00211
    29.03 05:300.61235+0.00131
    29.03 05:200.61104-0.00028
    29.03 05:100.61132+0.00141
    29.03 05:000.60991+0.00308
    29.03 04:500.60683-2.0E-5
    29.03 04:400.60685+0.0011
    29.03 04:300.60575-0.00037
    29.03 04:200.60612+0.00078
    29.03 04:100.60534+0.00076
    29.03 04:030.60458-0.00014
    29.03 04:000.60472+0.00056
    29.03 03:500.60416+6.0E-5
    29.03 03:400.6041+0.00127
    29.03 03:300.60283-0.00089
    29.03 03:200.60372+0.00176
    29.03 03:100.60196+9.0E-5
    29.03 03:000.60187+0.00019
    29.03 02:500.60168+7.0E-5
    29.03 02:400.60161+0.00058
    29.03 02:300.60103-0.00022
    29.03 02:200.60125-0.00095
    29.03 02:100.6022+0.00041
    29.03 02:030.60179+0.00016
    29.03 02:000.60163-0.00244
    29.03 01:500.60407-0.00056
    29.03 01:400.60463-0.00043
    29.03 01:300.60506-0.00048
    29.03 01:200.60554-0.00074
    29.03 01:100.60628+0.00239
    29.03 01:000.60389+0.00274
    29.03 00:500.60115+0.00042
    29.03 00:400.60073+0.00026
    29.03 00:300.60047+0.00062
    29.03 00:200.59985+0.00018
    29.03 00:100.59967-0.00016
    29.03 00:030.59983+0.00032
    29.03 00:000.59951+0.00013
    28.03 23:500.59938-0.0006
    28.03 23:400.59998+0.00036
    28.03 23:300.59962-0.00083
    28.03 23:200.60045+0.0009
    28.03 23:100.59955+0.00055
    28.03 23:000.599-0.0008
    28.03 22:500.5998-0.00149
    28.03 22:400.60129+8.0E-5
    28.03 22:300.60121+0.00125
    28.03 22:200.59996+0.00075
    28.03 22:100.59921-0.00289
    28.03 22:030.6021-0.00057
    28.03 22:000.60267-8.0E-5
    28.03 21:500.60275-1.0E-5
    28.03 21:400.60276+0.001
    28.03 21:300.60176+0.00018
    28.03 21:200.60158-0.00064
    28.03 21:100.60222+0.00059
    28.03 21:000.60163-0.00039
    28.03 20:500.60202+0.00099
    28.03 20:400.60103+0.00196
    28.03 20:300.59907-0.00134
    28.03 20:200.60041-0.00076
    28.03 20:100.60117-0.00037
    28.03 20:030.60154-0.0004
    28.03 20:000.60194-0.00087
    28.03 19:500.60281+0.00147
    28.03 19:400.60134+0.00024
    28.03 19:300.6011-0.00189
    28.03 19:200.60299+0.00132
    28.03 19:100.60167+0.0004
    28.03 19:000.60127-0.00116
    28.03 18:500.60243-0.00159
    28.03 18:400.60402+0.00025
    28.03 18:300.60377+0.001
    28.03 18:200.60277+0.00139
    28.03 18:100.60138+0.00111
    28.03 18:030.60027+0.0002
    28.03 18:000.60007-0.00153
    28.03 17:500.6016-9.0E-5
    28.03 17:400.60169-0.00321
    28.03 17:300.6049+0.00041
    28.03 17:200.60449+0.00206
    28.03 17:100.60243-0.00179
    28.03 17:000.60422-0.00079
    28.03 16:500.60501+0.00088
    28.03 16:400.60413-0.00344
    28.03 16:300.60757-0.00269
    28.03 16:200.61026+0.00327
    28.03 16:100.60699+0.00012
    28.03 16:030.60687-0.00283
    28.03 16:000.6097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57926
    макс: 0.68322
    за неделю:
      0.59704

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 15:100.59704-0.00147
    29.03 14:500.60058-0.00214
    29.03 13:500.60662+0.00192
    29.03 12:500.60224-0.00084
    29.03 11:500.60508+0.00256
    29.03 10:500.61012-0.00074
    29.03 09:500.60109-0.00205
    29.03 08:500.60467+0.00355
    29.03 07:500.5997-0.00231
    29.03 06:500.60827-0.00194
    29.03 05:500.61088+0.00308
    29.03 04:500.60683+0.00056
    29.03 03:500.60416+0.00019
    29.03 02:500.60168-0.00244
    29.03 01:500.60407+0.00274
    29.03 00:500.60115+0.00013
    28.03 23:500.59938-0.0008
    28.03 22:500.5998-8.0E-5
    28.03 21:500.60275-0.00039
    28.03 20:500.60202-0.00087
    28.03 19:500.60281-0.00116
    28.03 18:500.60243-0.00153
    28.03 17:500.6016-0.00079
    28.03 16:500.60501+0.00477
    28.03 15:500.60493+2.0E-5
    28.03 14:500.59863+0.00283
    28.03 13:500.59108-0.00244
    28.03 12:500.59101+0.00215
    28.03 11:500.57926-0.0007
    28.03 10:500.58551+0.00056
    28.03 09:500.58715+1.0E-5
    28.03 08:500.59162-0.00187
    28.03 07:500.59513-0.0075
    28.03 06:500.60866+0.00298
    28.03 05:500.60243+0.00044
    28.03 04:500.60401-0.00077
    28.03 03:500.60126-0.00324
    28.03 02:500.60608+0.0007
    28.03 01:500.60219+0.00182
    28.03 00:500.60525+0.00099
    27.03 23:500.60673-0.00107
    27.03 22:500.60869+0.00611
    27.03 21:500.60589+0.00156
    27.03 20:500.60079+0.00067
    27.03 19:500.6026+0.00513
    27.03 18:500.60688+0.00332
    27.03 17:500.59407+0.00385
    27.03 16:500.59841-0.00567
    27.03 15:500.60243+0.00234
    27.03 14:500.59975+0.00115
    27.03 13:500.60447-0.00168
    27.03 12:500.61292+0.00376
    27.03 11:500.61484+0.00244
    27.03 10:500.61525-0.00069
    27.03 09:500.60961-0.00056
    27.03 08:500.60805+0.00581
    27.03 07:500.60311+0.00463
    27.03 06:500.59784-0.00038
    27.03 05:500.59308-0.0012
    27.03 04:500.58941+0.00067
    27.03 03:500.58797-0.00015
    27.03 02:500.59029-0.00434
    27.03 01:500.59875+0.00069
    27.03 00:500.59635+0.00163
    26.03 23:500.59955+0.00169
    26.03 22:500.60058-0.00127
    26.03 21:500.59832+0.00109
    26.03 20:500.59875+0.0002
    26.03 19:500.60756-0.00103
    26.03 18:500.60132-0.00373
    26.03 17:500.60171+0.00184
    26.03 16:500.59693+0.00154
    26.03 15:500.58859-0.00042
    26.03 14:500.59083+0.00153
    26.03 13:500.58868-0.00198
    26.03 12:500.58855+2.0E-5
    26.03 11:500.58953+0.0058
    26.03 10:500.58546-0.00084
    26.03 09:500.58975+0.00029
    26.03 08:500.58963+0.00048
    26.03 07:500.59077-0.00205
    26.03 06:500.60374+0.02059
    26.03 05:500.58085-0.00277
    26.03 04:500.59951+0.00058
    26.03 03:500.60961-0.00038
    26.03 02:500.6183+0.00163
    26.03 01:500.61365+0.00193
    26.03 00:500.6156-0.00031
    25.03 23:500.61079-0.00092
    25.03 22:500.61176-0.00165
    25.03 21:500.61927-0.00067
    25.03 20:500.62097-0.00049
    25.03 19:500.62008+0.00036
    25.03 18:500.62362-0.00344
    25.03 17:500.62809-0.00197
    25.03 16:500.6398+0.00403
    25.03 15:500.63719+0.00202
    25.03 14:500.63639-0.00285
    25.03 13:500.63372-0.00088
    25.03 12:500.64026+0.00188
    25.03 11:500.64032+0.00504
    25.03 10:500.64334-0.00111
    25.03 09:500.63952-0.00076
    25.03 08:500.63733-0.00094
    25.03 07:500.64159+0.00132
    25.03 06:500.64158-0.00019
    25.03 05:500.64663+0.00276
    25.03 04:500.64698-0.00057
    25.03 03:500.64972-0.00075
    25.03 02:500.64808+0.0003
    25.03 01:500.64664-0.00095
    25.03 00:500.65387-5.0E-5
    24.03 23:500.65279-0.0014
    24.03 22:500.65933-0.0017
    24.03 21:500.6656+0.00024
    24.03 20:500.67228+0.00201
    24.03 19:500.66448+0.00064
    24.03 18:500.66355+0.00065
    24.03 17:500.66418+0.00157
    24.03 16:500.66552-0.00142
    24.03 15:500.66354-0.00103
    24.03 14:500.67077+5.0E-5
    24.03 13:500.67065-7.0E-5
    24.03 12:500.67202-0.00504
    24.03 11:500.67472+0.00104
    24.03 10:500.68017+0.00102
    24.03 09:500.68185+0.00027
    24.03 08:500.6734+0.00013
    24.03 07:500.68034-0.00044
    24.03 06:500.68109+0.00218
    24.03 05:500.6659-0.00239
    24.03 04:500.66721-0.00075
    24.03 03:500.66676+0.00353
    24.03 02:500.67165+0.00051
    24.03 01:500.66461+0.00034
    24.03 00:500.66319+0.00024
    23.03 23:500.6623-0.00086
    23.03 22:500.66096-0.00099
    23.03 21:500.65889-0.00042
    23.03 20:500.66159+0.00119
    23.03 19:500.65487-0.00245
    23.03 18:500.65935-0.0021
    23.03 17:500.6549-0.00484
    23.03 16:500.66571-0.00085
    23.03 15:500.6615+0.00292
    23.03 14:500.66003+0.00507
    23.03 13:500.65783+0.00221
    23.03 12:500.66227+0.00022
    23.03 11:500.65935+0.0019
    23.03 10:500.65373+0.0011
    23.03 09:500.65929+0.00041
    23.03 08:500.66366+0.00274
    23.03 07:500.66143-0.00191
    23.03 06:500.67051-0.00189
    23.03 05:500.6636-0.00416
    23.03 04:500.65871+0.00171
    23.03 03:500.6674-0.00163
    23.03 02:500.66514+0.00101
    23.03 01:500.67472-0.00485
    23.03 00:500.68165+0.00104
    22.03 23:500.67384-0.00327
    22.03 22:500.66884+0.00075
    22.03 21:500.66573+0.00096
    22.03 20:500.66617-0.00512
    22.03 19:500.67491+0.00055
    22.03 18:500.66212-0.0011
    22.03 17:500.68322+0.00688
    22.03 16:500.66561
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.55314
    макс: 0.72877
    за месяц:
      0.59704
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.59817-0.0058
    27.03.20240.60397+0.00963
    26.03.20240.59434-0.03701
    25.03.20240.63135-0.03477
    24.03.20240.66612+0.00444
    23.03.20240.66168+0.0079
    22.03.20240.65378-0.0027
    21.03.20240.65648-0.06528
    20.03.20240.72176-0.00701
    19.03.20240.72877+0.07259
    18.03.20240.65618+0.01193
    17.03.20240.64425+0.02722
    16.03.20240.61703+0.00866
    15.03.20240.60837+0.03905
    14.03.20240.56932+0.01618
    13.03.20240.55314-0.02286
    12.03.20240.576-0.01459
    11.03.20240.59059-0.01654
    10.03.20240.60713+0.00589
    09.03.20240.60124-0.03323
    08.03.20240.63447-0.01342
    07.03.20240.64789-0.02293
    06.03.20240.67082+0.01202
    05.03.20240.6588+0.01589
    04.03.20240.64291-0.01463
    03.03.20240.65754-0.0097
    02.03.20240.66724-0.03984
    01.03.20240.70708+0.00393
    29.02.20240.70315-0.00088
    28.02.20240.70403-0.01497
    27.02.20240.719
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.55314
    макс: 1.0967
    за квартал:
      0.59704
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.59817-0.0058
    27.03.20240.60397+0.00963
    26.03.20240.59434-0.03701
    25.03.20240.63135-0.03477
    24.03.20240.66612+0.00444
    23.03.20240.66168+0.0079
    22.03.20240.65378-0.0027
    21.03.20240.65648-0.06528
    20.03.20240.72176-0.00701
    19.03.20240.72877+0.07259
    18.03.20240.65618+0.01193
    17.03.20240.64425+0.02722
    16.03.20240.61703+0.00866
    15.03.20240.60837+0.03905
    14.03.20240.56932+0.01618
    13.03.20240.55314-0.02286
    12.03.20240.576-0.01459
    11.03.20240.59059-0.01654
    10.03.20240.60713+0.00589
    09.03.20240.60124-0.03323
    08.03.20240.63447-0.01342
    07.03.20240.64789-0.02293
    06.03.20240.67082+0.01202
    05.03.20240.6588+0.01589
    04.03.20240.64291-0.01463
    03.03.20240.65754-0.0097
    02.03.20240.66724-0.03984
    01.03.20240.70708+0.00393
    29.02.20240.70315-0.00088
    28.02.20240.70403-0.01497
    27.02.20240.719-0.01956
    26.02.20240.73856-0.03108
    25.02.20240.76964-0.00011
    24.02.20240.76975-0.02328
    23.02.20240.79303+0.01251
    22.02.20240.78052-0.01073
    21.02.20240.79125-0.00492
    20.02.20240.79617-0.01563
    19.02.20240.8118-0.01083
    18.02.20240.82263-0.03397
    17.02.20240.8566-0.02015
    16.02.20240.87675-0.01757
    15.02.20240.89432-0.00686
    14.02.20240.90118-0.02142
    13.02.20240.9226-0.01018
    12.02.20240.93278+0.00922
    11.02.20240.92356+0.01337
    10.02.20240.91019+0.01002
    09.02.20240.90017-0.01504
    08.02.20240.91521+0.002
    07.02.20240.91321+0.01412
    06.02.20240.89909-0.03674
    05.02.20240.93583-0.01338
    04.02.20240.94921-0.00686
    03.02.20240.95607-0.01473
    02.02.20240.9708-0.0478
    01.02.20241.0186-0.0108
    31.01.20241.0294+0.03813
    30.01.20240.99127-0.00699
    29.01.20240.99826-0.00414
    28.01.20241.0024+0.00653
    27.01.20240.99587-0.03093
    26.01.20241.0268-0.0641
    25.01.20241.0909+0.0119
    24.01.20241.079-0.0048
    23.01.20241.0838+0.0546
    22.01.20241.0292+0.0157
    21.01.20241.0135-0.0369
    20.01.20241.0504-0.0463
    19.01.20241.0967+0.0505
    18.01.20241.0462+0.0241
    17.01.20241.0221+0.005
    16.01.20241.0171-0.0161
    15.01.20241.0332+0.0157
    14.01.20241.0175+0.016
    13.01.20241.0015+0.01982
    11.01.20240.98168-0.07682
    10.01.20241.0585-0.0169
    09.01.20241.0754-0.0043
    08.01.20241.0797+0.043
    07.01.20241.0367+0.0314
    06.01.20241.0053+0.04975
    05.01.20240.95555+0.04414
    04.01.20240.91141-0.00064
    03.01.20240.91205+0.0972
    02.01.20240.81485-0.07014
    01.01.20240.88499-0.01701
    31.12.20230.902-0.0163
    30.12.20230.9183-0.03629
    29.12.20230.95459

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот