Курс криптовалют к популярным фиатным валютам

Курс Orchid к норвежской кроне

Обновлено: 28.03.2024 16:03:01Orchid
Стоимость Orchid (OXT) на текущий момент составляет 1.6478 NOK, а общий объем торгов за 24 часа – 91 477 396 NOK. Рыночная капитализация составляет 1 614 482 075 NOK. За последние 24 часа курс Orchid относительно норвежской кроны снизился на -0.76%. Изменение за неделю составило +7.36%.

=
Калькулятор OXT - NOK / Обратный расчет: курс норвежской кроны к Orchid
Покупать OXT?Продавать OXT?
50%50%

Графики

Динамика изменения курса orchid относительно норвежской кроны, за 1 OXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6289
    макс: 1.7263
    за сутки:
      1.6478

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 16:031.6478+0.0077
    28.03 16:001.6401-0.013
    28.03 15:501.6531-0.0018
    28.03 15:401.6549-0.0088
    28.03 15:301.6637-0.006
    28.03 15:201.6697-0.0066
    28.03 15:101.6763+0.0059
    28.03 15:001.6704-0.0001
    28.03 14:501.6705-0.0056
    28.03 14:401.6761-0.0041
    28.03 14:301.6802+0.0011
    28.03 14:201.6791-0.0004
    28.03 14:101.6795-0.0046
    28.03 14:031.6841+0.0003
    28.03 14:001.6838-0.008
    28.03 13:501.6918-0.0036
    28.03 13:401.6954+0.002
    28.03 13:301.6934-0.0035
    28.03 13:201.6969-0.0007
    28.03 13:101.6976-0.0014
    28.03 13:001.699+0.007
    28.03 12:501.692+0.0025
    28.03 12:401.6895-0.0043
    28.03 12:301.6938-0.0025
    28.03 12:201.6963-0.0015
    28.03 12:101.6978-0.0207
    28.03 12:031.7185-0.0014
    28.03 12:001.7199-0.0064
    28.03 11:501.7263+0.0063
    28.03 11:401.72+0.0093
    28.03 11:301.7107+0.0053
    28.03 11:201.7054-0.0073
    28.03 11:101.7127+0.0027
    28.03 11:001.71+0.0021
    28.03 10:501.7079-0.0032
    28.03 10:401.7111+0.0017
    28.03 10:301.7094+0.0086
    28.03 10:201.7008+0.0041
    28.03 10:101.6967-0.0048
    28.03 10:031.7015-
    28.03 10:001.7015-0.0016
    28.03 09:501.7031-0.0037
    28.03 09:401.7068-0.0054
    28.03 09:301.7122+0.0073
    28.03 09:201.7049+0.0142
    28.03 09:101.6907+0.0005
    28.03 09:001.6902-0.0001
    28.03 08:501.6903+0.0149
    28.03 08:401.6754-0.0037
    28.03 08:301.6791+0.0064
    28.03 08:201.6727-0.0109
    28.03 08:101.6836-0.002
    28.03 08:031.6856-
    28.03 08:001.6856+0.0053
    28.03 07:501.6803+0.0036
    28.03 07:401.6767-0.0046
    28.03 07:301.6813+0.003
    28.03 07:201.6783+0.0084
    28.03 07:101.6699+0.0065
    28.03 07:001.6634+0.0205
    28.03 06:501.6429-0.0145
    28.03 06:401.6574-0.0035
    28.03 06:301.6609-0.001
    28.03 06:201.6619-0.0016
    28.03 06:101.6635+0.011
    28.03 06:031.6525+0.0007
    28.03 06:001.6518-0.0081
    28.03 05:501.6599-0.0025
    28.03 05:401.6624-0.0021
    28.03 05:301.6645-0.0077
    28.03 05:201.6722-0.0025
    28.03 05:101.6747+0.0203
    28.03 05:001.6544-0.0012
    28.03 04:501.6556+0.0117
    28.03 04:401.6439+0.0031
    28.03 04:301.6408-0.0047
    28.03 04:201.6455-0.0105
    28.03 04:101.656-0.0059
    28.03 04:031.6619-0.0034
    28.03 04:001.6653+0.0021
    28.03 03:501.6632+0.0015
    28.03 03:401.6617-0.0146
    28.03 03:301.6763+0.0137
    28.03 03:201.6626+0.0017
    28.03 03:101.6609+0.0021
    28.03 03:001.6588+0.0088
    28.03 02:501.65-0.0001
    28.03 02:401.6501-0.003
    28.03 02:301.6531-0.004
    28.03 02:201.6571-0.0004
    28.03 02:101.6575-0.002
    28.03 02:031.6595+0.0008
    28.03 02:001.6587-0.0019
    28.03 01:501.6606-0.0014
    28.03 01:401.662+0.0054
    28.03 01:301.6566+0.0035
    28.03 01:201.6531+0.0036
    28.03 01:101.6495+0.0023
    28.03 01:001.6472-0.005
    28.03 00:501.6522-0.0016
    28.03 00:401.6538+0.0008
    28.03 00:301.653+0.001
    28.03 00:201.652+0.0026
    28.03 00:101.6494+0.0031
    28.03 00:031.6463+0.0008
    28.03 00:001.6455-0.0027
    27.03 23:501.6482+0.0034
    27.03 23:401.6448-0.0078
    27.03 23:301.6526+0.001
    27.03 23:201.6516+0.0024
    27.03 23:101.6492+0.0034
    27.03 23:001.6458+0.0029
    27.03 22:501.6429-0.0064
    27.03 22:401.6493-0.0072
    27.03 22:301.6565+0.0078
    27.03 22:201.6487+0.0056
    27.03 22:101.6431+0.0094
    27.03 22:031.6337-0.0003
    27.03 22:001.634-0.0165
    27.03 21:501.6505-0.0043
    27.03 21:401.6548+0.0096
    27.03 21:301.6452-0.0008
    27.03 21:201.646-0.0053
    27.03 21:101.6513-0.0089
    27.03 21:001.6602-0.0043
    27.03 20:501.6645-0.0017
    27.03 20:401.6662+0.0028
    27.03 20:301.6634-0.0013
    27.03 20:201.6647+0.0069
    27.03 20:101.6578+0.0001
    27.03 20:031.6577+0.0001
    27.03 20:001.6576-0.0019
    27.03 19:501.6595+0.0056
    27.03 19:401.6539+0.0049
    27.03 19:301.649+0.0201
    27.03 19:201.6289-0.0194
    27.03 19:101.6483+0.0143
    27.03 19:001.634-0.0138
    27.03 18:501.6478-0.0055
    27.03 18:401.6533-0.0015
    27.03 18:301.6548-0.0038
    27.03 18:201.6586-0.0093
    27.03 18:101.6679-0.011
    27.03 18:031.6789+0.005
    27.03 18:001.6739-0.0094
    27.03 17:501.6833+0.0096
    27.03 17:401.6737+0.0017
    27.03 17:301.672+0.0373
    27.03 17:201.6347-0.0049
    27.03 17:101.6396-0.0208
    27.03 17:001.6604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4637
    макс: 1.7263
    за неделю:
    1.6478  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 16:031.6478-0.013
    28.03 15:501.6531-0.0001
    28.03 14:501.6705-0.008
    28.03 13:501.6918+0.007
    28.03 12:501.692-0.0064
    28.03 11:501.7263+0.0021
    28.03 10:501.7079-0.0016
    28.03 09:501.7031-0.0001
    28.03 08:501.6903+0.0053
    28.03 07:501.6803+0.0205
    28.03 06:501.6429-0.0081
    28.03 05:501.6599-0.0012
    28.03 04:501.6556+0.0021
    28.03 03:501.6632+0.0088
    28.03 02:501.65-0.0019
    28.03 01:501.6606-0.005
    28.03 00:501.6522-0.0027
    27.03 23:501.6482+0.0029
    27.03 22:501.6429-0.0165
    27.03 21:501.6505-0.0043
    27.03 20:501.6645-0.0019
    27.03 19:501.6595-0.0138
    27.03 18:501.6478-0.0094
    27.03 17:501.6833-0.0107
    27.03 16:501.6711+0.0158
    27.03 15:501.6599-0.0065
    27.03 14:501.6674-0.0031
    27.03 13:501.6543+0.0045
    27.03 12:501.6315-0.0098
    27.03 11:501.6264-0.0065
    27.03 10:501.6254+0.0019
    27.03 09:501.6404+0.0015
    27.03 08:501.6446-0.0158
    27.03 07:501.6581-0.0129
    27.03 06:501.6727+0.0011
    27.03 05:501.6861+0.0035
    27.03 04:501.6966-0.002
    27.03 03:501.7008+0.0004
    27.03 02:501.6941+0.0123
    27.03 01:501.6701-0.002
    27.03 00:501.6769-0.0045
    26.03 23:501.6679-0.0047
    26.03 22:501.6651+0.0036
    26.03 21:501.6713-0.003
    26.03 20:501.6701-0.0005
    26.03 19:501.6459+0.0029
    26.03 18:501.663+0.0104
    26.03 17:501.6619-0.0051
    26.03 16:501.6752-0.0045
    26.03 15:501.699+0.0012
    26.03 14:501.6925-0.0044
    26.03 13:501.6987+0.0057
    26.03 12:501.6991-0.0001
    26.03 11:501.6963-0.0168
    26.03 10:501.7081+0.0024
    26.03 09:501.6956-0.0009
    26.03 08:501.696-0.0014
    26.03 07:501.6927+0.0057
    26.03 06:501.6563-0.0589
    26.03 05:501.7216+0.0078
    26.03 04:501.668-0.0016
    26.03 03:501.6404+0.001
    26.03 02:501.6173-0.0043
    26.03 01:501.6296-0.005
    26.03 00:501.6244+0.0008
    25.03 23:501.6372+0.0025
    25.03 22:501.6346+0.0043
    25.03 21:501.6148+0.0017
    25.03 20:501.6104+0.0013
    25.03 19:501.6127-0.0009
    25.03 18:501.6035+0.0088
    25.03 17:501.5921+0.0048
    25.03 16:501.563-0.0099
    25.03 15:501.5694-0.005
    25.03 14:501.5714+0.0071
    25.03 13:501.578+0.0021
    25.03 12:501.5619-0.0045
    25.03 11:501.5617-0.0121
    25.03 10:501.5544+0.0027
    25.03 09:501.5637+0.0019
    25.03 08:501.569+0.0023
    25.03 07:501.5586-0.0032
    25.03 06:501.5587+0.0004
    25.03 05:501.5465-0.0065
    25.03 04:501.5456+0.0014
    25.03 03:501.5391+0.0018
    25.03 02:501.543-0.0007
    25.03 01:501.5464+0.0022
    25.03 00:501.5294+0.0001
    24.03 23:501.5319+0.0032
    24.03 22:501.5167+0.0038
    24.03 21:501.5024-0.0006
    24.03 20:501.4875-0.0045
    24.03 19:501.5049-0.0015
    24.03 18:501.5071-0.0015
    24.03 17:501.5056-0.0036
    24.03 16:501.5026+0.0032
    24.03 15:501.5071+0.0023
    24.03 14:501.4908-0.0001
    24.03 13:501.4911+0.0001
    24.03 12:501.4881+0.0111
    24.03 11:501.4821-0.0022
    24.03 10:501.4702-0.0022
    24.03 09:501.4666-0.0006
    24.03 08:501.485-0.0003
    24.03 07:501.4699+0.001
    24.03 06:501.4682-0.0049
    24.03 05:501.5017+0.0054
    24.03 04:501.4988+0.0017
    24.03 03:501.4998-0.0078
    24.03 02:501.4889-0.0012
    24.03 01:501.5047-0.0008
    24.03 00:501.5079-0.0006
    23.03 23:501.5099+0.0019
    23.03 22:501.513+0.0023
    23.03 21:501.5177+0.001
    23.03 20:501.5115-0.0027
    23.03 19:501.527+0.0057
    23.03 18:501.5166+0.005
    23.03 17:501.5269+0.011
    23.03 16:501.5022+0.002
    23.03 15:501.5117-0.0067
    23.03 14:501.5151-0.0117
    23.03 13:501.5202-0.0051
    23.03 12:501.51-0.0006
    23.03 11:501.5167-0.0045
    23.03 10:501.5297-0.0025
    23.03 09:501.5168-0.0009
    23.03 08:501.5068-0.0063
    23.03 07:501.5119+0.0043
    23.03 06:501.4914+0.0043
    23.03 05:501.5069+0.0097
    23.03 04:501.5181-0.0038
    23.03 03:501.4983+0.0037
    23.03 02:501.5034-0.0022
    23.03 01:501.4821+0.0105
    23.03 00:501.467-0.0023
    22.03 23:501.484+0.0074
    22.03 22:501.4951-0.0017
    22.03 21:501.5021-0.0021
    22.03 20:501.5011+0.0113
    22.03 19:501.4817-0.0013
    22.03 18:501.5103+0.0023
    22.03 17:501.4637-0.0154
    22.03 16:501.5024-0.0175
    22.03 15:501.5397-0.0114
    22.03 14:501.531-0.0097
    22.03 13:501.5424-0.0047
    22.03 12:501.574+0.0035
    22.03 11:501.5745-0.0021
    22.03 10:501.587+0.0054
    22.03 09:501.5748-0.004
    22.03 08:501.5914+0.0125
    22.03 07:501.5935+0.0031
    22.03 06:501.596+0.0095
    22.03 05:501.5682-0.0045
    22.03 04:501.5697-0.0082
    22.03 03:501.5717+0.0064
    22.03 02:501.5621-0.0015
    22.03 01:501.5643+0.0073
    22.03 00:501.5485+0.0074
    21.03 23:501.5544-0.0028
    21.03 22:501.549+0.0118
    21.03 21:501.5003-0.0035
    21.03 20:501.5409+0.0089
    21.03 19:501.5449+0.0046
    21.03 18:501.5281+0.0078
    21.03 17:501.5348
  • * на графике представлен средесуточный курс orchid в течение последних 30 дней.
    мин: 1.354
    макс: 1.8079
    за месяц:
    1.6478  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20241.6557-0.0268
    26.03.20241.6825+0.0986
    25.03.20241.5839+0.0827
    24.03.20241.5012-0.0101
    23.03.20241.5113-0.0183
    22.03.20241.5296+0.0063
    21.03.20241.5233+0.1378
    20.03.20241.3855+0.0133
    19.03.20241.3722-0.1518
    18.03.20241.524-0.0282
    17.03.20241.5522-0.0685
    16.03.20241.6207-0.023
    15.03.20241.6437-0.1128
    14.03.20241.7565-0.0514
    13.03.20241.8079+0.0718
    12.03.20241.7361+0.0429
    11.03.20241.6932+0.0461
    10.03.20241.6471-0.0161
    09.03.20241.6632+0.0871
    08.03.20241.5761+0.0326
    07.03.20241.5435+0.0528
    06.03.20241.4907-0.0272
    05.03.20241.5179-0.0375
    04.03.20241.5554+0.0346
    03.03.20241.5208+0.0221
    02.03.20241.4987+0.0844
    01.03.20241.4143-0.0079
    29.02.20241.4222+0.0018
    28.02.20241.4204+0.0296
    27.02.20241.3908+0.0368
    26.02.20241.354
  • * на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
    мин: 0.91179
    макс: 1.8079
    за квартал:
    1.6478  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20241.6557-0.0268
    26.03.20241.6825+0.0986
    25.03.20241.5839+0.0827
    24.03.20241.5012-0.0101
    23.03.20241.5113-0.0183
    22.03.20241.5296+0.0063
    21.03.20241.5233+0.1378
    20.03.20241.3855+0.0133
    19.03.20241.3722-0.1518
    18.03.20241.524-0.0282
    17.03.20241.5522-0.0685
    16.03.20241.6207-0.023
    15.03.20241.6437-0.1128
    14.03.20241.7565-0.0514
    13.03.20241.8079+0.0718
    12.03.20241.7361+0.0429
    11.03.20241.6932+0.0461
    10.03.20241.6471-0.0161
    09.03.20241.6632+0.0871
    08.03.20241.5761+0.0326
    07.03.20241.5435+0.0528
    06.03.20241.4907-0.0272
    05.03.20241.5179-0.0375
    04.03.20241.5554+0.0346
    03.03.20241.5208+0.0221
    02.03.20241.4987+0.0844
    01.03.20241.4143-0.0079
    29.02.20241.4222+0.0018
    28.02.20241.4204+0.0296
    27.02.20241.3908+0.0368
    26.02.20241.354+0.0547
    25.02.20241.2993+0.0002
    24.02.20241.2991+0.0381
    23.02.20241.261-0.0202
    22.02.20241.2812+0.0174
    21.02.20241.2638+0.0078
    20.02.20241.256+0.0242
    19.02.20241.2318+0.0162
    18.02.20241.2156+0.0482
    17.02.20241.1674+0.0268
    16.02.20241.1406+0.0224
    15.02.20241.1182+0.0085
    14.02.20241.1097+0.0258
    13.02.20241.0839+0.0118
    12.02.20241.0721-0.0107
    11.02.20241.0828-0.0159
    10.02.20241.0987-0.0122
    09.02.20241.1109+0.0183
    08.02.20241.0926-0.0024
    07.02.20241.095-0.0172
    06.02.20241.1122+0.0436
    05.02.20241.0686+0.0151
    04.02.20241.0535+0.0075
    03.02.20241.046+0.0159
    02.02.20241.0301+0.04836
    01.02.20240.98174+0.01027
    31.01.20240.97147-0.03733
    30.01.20241.0088+0.0071
    29.01.20241.0017+0.00413
    28.01.20240.99757-0.00653
    27.01.20241.0041+0.0302
    26.01.20240.9739+0.05721
    25.01.20240.91669-0.01005
    24.01.20240.92674+0.00408
    23.01.20240.92266-0.04897
    22.01.20240.97163-0.015
    21.01.20240.98663+0.03462
    20.01.20240.95201+0.04022
    19.01.20240.91179-0.04403
    18.01.20240.95582-0.02258
    17.01.20240.9784-0.00478
    16.01.20240.98318+0.01533
    15.01.20240.96785-0.01498
    14.01.20240.98283-0.01563
    13.01.20240.99846-0.02024
    11.01.20241.0187+0.07396
    10.01.20240.94474+0.01486
    09.01.20240.92988+0.00367
    08.01.20240.92621-0.03836
    07.01.20240.96457-0.03018
    06.01.20240.99475-0.05175
    05.01.20241.0465-0.0507
    04.01.20241.0972+0.0008
    03.01.20241.0964-0.1308
    02.01.20241.2272+0.0972
    01.01.20241.13+0.0214
    31.12.20231.1086+0.0196
    30.12.20231.089+0.0414
    29.12.20231.0476+0.0087
    28.12.20231.0389

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот