Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orchid
- Биткоин 70808.96
- Эфириум 3574.26
- Tether 0.99954
- Binance Coin 584.18
- Lido Staked ETH 3560.86
- Avalanche 54.1021
- Polkadot 9.4962
- ChainLink 19.3471
- Bitcoin Cash 574.1
- Wrapped Bitcoin 70546.89
- TRON 0.12025
- Wrapped TRON 0.12006
- Matic Network 1.0098
- Internet Computer (IOU) 17.6923
- NEAR Protocol 7.315
- Лайткоин 95.2837
- Apricot Finance 17.6507
- Dai 0.99994
- Filecoin 9.1019
- Ethereum Classic 32.2275
Курс Orchid к норвежской кроне
Обновлено: 28.03.2024 16:03:01
Стоимость Orchid (OXT) на текущий момент составляет 1.6478 NOK, а общий объем торгов за 24 часа – 91 477 396 NOK.
Рыночная капитализация составляет 1 614 482 075 NOK. За последние 24 часа курс Orchid относительно норвежской кроны снизился на -0.76%. Изменение за неделю составило +7.36%.
= | ||
Калькулятор OXT - NOK / Обратный расчет: курс норвежской кроны к Orchid
|
50% | 50% |
Графики
Динамика изменения курса orchid относительно норвежской кроны, за 1 OXT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6289макс: 1.7263за сутки:
1.6478 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 16:03 1.6478 +0.0077 28.03 16:00 1.6401 -0.013 28.03 15:50 1.6531 -0.0018 28.03 15:40 1.6549 -0.0088 28.03 15:30 1.6637 -0.006 28.03 15:20 1.6697 -0.0066 28.03 15:10 1.6763 +0.0059 28.03 15:00 1.6704 -0.0001 28.03 14:50 1.6705 -0.0056 28.03 14:40 1.6761 -0.0041 28.03 14:30 1.6802 +0.0011 28.03 14:20 1.6791 -0.0004 28.03 14:10 1.6795 -0.0046 28.03 14:03 1.6841 +0.0003 28.03 14:00 1.6838 -0.008 28.03 13:50 1.6918 -0.0036 28.03 13:40 1.6954 +0.002 28.03 13:30 1.6934 -0.0035 28.03 13:20 1.6969 -0.0007 28.03 13:10 1.6976 -0.0014 28.03 13:00 1.699 +0.007 28.03 12:50 1.692 +0.0025 28.03 12:40 1.6895 -0.0043 28.03 12:30 1.6938 -0.0025 28.03 12:20 1.6963 -0.0015 28.03 12:10 1.6978 -0.0207 28.03 12:03 1.7185 -0.0014 28.03 12:00 1.7199 -0.0064 28.03 11:50 1.7263 +0.0063 28.03 11:40 1.72 +0.0093 28.03 11:30 1.7107 +0.0053 28.03 11:20 1.7054 -0.0073 28.03 11:10 1.7127 +0.0027 28.03 11:00 1.71 +0.0021 28.03 10:50 1.7079 -0.0032 28.03 10:40 1.7111 +0.0017 28.03 10:30 1.7094 +0.0086 28.03 10:20 1.7008 +0.0041 28.03 10:10 1.6967 -0.0048 28.03 10:03 1.7015 - 28.03 10:00 1.7015 -0.0016 28.03 09:50 1.7031 -0.0037 28.03 09:40 1.7068 -0.0054 28.03 09:30 1.7122 +0.0073 28.03 09:20 1.7049 +0.0142 28.03 09:10 1.6907 +0.0005 28.03 09:00 1.6902 -0.0001 28.03 08:50 1.6903 +0.0149 28.03 08:40 1.6754 -0.0037 28.03 08:30 1.6791 +0.0064 28.03 08:20 1.6727 -0.0109 28.03 08:10 1.6836 -0.002 28.03 08:03 1.6856 - 28.03 08:00 1.6856 +0.0053 28.03 07:50 1.6803 +0.0036 28.03 07:40 1.6767 -0.0046 28.03 07:30 1.6813 +0.003 28.03 07:20 1.6783 +0.0084 28.03 07:10 1.6699 +0.0065 28.03 07:00 1.6634 +0.0205 28.03 06:50 1.6429 -0.0145 28.03 06:40 1.6574 -0.0035 28.03 06:30 1.6609 -0.001 28.03 06:20 1.6619 -0.0016 28.03 06:10 1.6635 +0.011 28.03 06:03 1.6525 +0.0007 28.03 06:00 1.6518 -0.0081 28.03 05:50 1.6599 -0.0025 28.03 05:40 1.6624 -0.0021 28.03 05:30 1.6645 -0.0077 28.03 05:20 1.6722 -0.0025 28.03 05:10 1.6747 +0.0203 28.03 05:00 1.6544 -0.0012 28.03 04:50 1.6556 +0.0117 28.03 04:40 1.6439 +0.0031 28.03 04:30 1.6408 -0.0047 28.03 04:20 1.6455 -0.0105 28.03 04:10 1.656 -0.0059 28.03 04:03 1.6619 -0.0034 28.03 04:00 1.6653 +0.0021 28.03 03:50 1.6632 +0.0015 28.03 03:40 1.6617 -0.0146 28.03 03:30 1.6763 +0.0137 28.03 03:20 1.6626 +0.0017 28.03 03:10 1.6609 +0.0021 28.03 03:00 1.6588 +0.0088 28.03 02:50 1.65 -0.0001 28.03 02:40 1.6501 -0.003 28.03 02:30 1.6531 -0.004 28.03 02:20 1.6571 -0.0004 28.03 02:10 1.6575 -0.002 28.03 02:03 1.6595 +0.0008 28.03 02:00 1.6587 -0.0019 28.03 01:50 1.6606 -0.0014 28.03 01:40 1.662 +0.0054 28.03 01:30 1.6566 +0.0035 28.03 01:20 1.6531 +0.0036 28.03 01:10 1.6495 +0.0023 28.03 01:00 1.6472 -0.005 28.03 00:50 1.6522 -0.0016 28.03 00:40 1.6538 +0.0008 28.03 00:30 1.653 +0.001 28.03 00:20 1.652 +0.0026 28.03 00:10 1.6494 +0.0031 28.03 00:03 1.6463 +0.0008 28.03 00:00 1.6455 -0.0027 27.03 23:50 1.6482 +0.0034 27.03 23:40 1.6448 -0.0078 27.03 23:30 1.6526 +0.001 27.03 23:20 1.6516 +0.0024 27.03 23:10 1.6492 +0.0034 27.03 23:00 1.6458 +0.0029 27.03 22:50 1.6429 -0.0064 27.03 22:40 1.6493 -0.0072 27.03 22:30 1.6565 +0.0078 27.03 22:20 1.6487 +0.0056 27.03 22:10 1.6431 +0.0094 27.03 22:03 1.6337 -0.0003 27.03 22:00 1.634 -0.0165 27.03 21:50 1.6505 -0.0043 27.03 21:40 1.6548 +0.0096 27.03 21:30 1.6452 -0.0008 27.03 21:20 1.646 -0.0053 27.03 21:10 1.6513 -0.0089 27.03 21:00 1.6602 -0.0043 27.03 20:50 1.6645 -0.0017 27.03 20:40 1.6662 +0.0028 27.03 20:30 1.6634 -0.0013 27.03 20:20 1.6647 +0.0069 27.03 20:10 1.6578 +0.0001 27.03 20:03 1.6577 +0.0001 27.03 20:00 1.6576 -0.0019 27.03 19:50 1.6595 +0.0056 27.03 19:40 1.6539 +0.0049 27.03 19:30 1.649 +0.0201 27.03 19:20 1.6289 -0.0194 27.03 19:10 1.6483 +0.0143 27.03 19:00 1.634 -0.0138 27.03 18:50 1.6478 -0.0055 27.03 18:40 1.6533 -0.0015 27.03 18:30 1.6548 -0.0038 27.03 18:20 1.6586 -0.0093 27.03 18:10 1.6679 -0.011 27.03 18:03 1.6789 +0.005 27.03 18:00 1.6739 -0.0094 27.03 17:50 1.6833 +0.0096 27.03 17:40 1.6737 +0.0017 27.03 17:30 1.672 +0.0373 27.03 17:20 1.6347 -0.0049 27.03 17:10 1.6396 -0.0208 27.03 17:00 1.6604 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4637макс: 1.7263за неделю:
1.6478 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 16:03 1.6478 -0.013 28.03 15:50 1.6531 -0.0001 28.03 14:50 1.6705 -0.008 28.03 13:50 1.6918 +0.007 28.03 12:50 1.692 -0.0064 28.03 11:50 1.7263 +0.0021 28.03 10:50 1.7079 -0.0016 28.03 09:50 1.7031 -0.0001 28.03 08:50 1.6903 +0.0053 28.03 07:50 1.6803 +0.0205 28.03 06:50 1.6429 -0.0081 28.03 05:50 1.6599 -0.0012 28.03 04:50 1.6556 +0.0021 28.03 03:50 1.6632 +0.0088 28.03 02:50 1.65 -0.0019 28.03 01:50 1.6606 -0.005 28.03 00:50 1.6522 -0.0027 27.03 23:50 1.6482 +0.0029 27.03 22:50 1.6429 -0.0165 27.03 21:50 1.6505 -0.0043 27.03 20:50 1.6645 -0.0019 27.03 19:50 1.6595 -0.0138 27.03 18:50 1.6478 -0.0094 27.03 17:50 1.6833 -0.0107 27.03 16:50 1.6711 +0.0158 27.03 15:50 1.6599 -0.0065 27.03 14:50 1.6674 -0.0031 27.03 13:50 1.6543 +0.0045 27.03 12:50 1.6315 -0.0098 27.03 11:50 1.6264 -0.0065 27.03 10:50 1.6254 +0.0019 27.03 09:50 1.6404 +0.0015 27.03 08:50 1.6446 -0.0158 27.03 07:50 1.6581 -0.0129 27.03 06:50 1.6727 +0.0011 27.03 05:50 1.6861 +0.0035 27.03 04:50 1.6966 -0.002 27.03 03:50 1.7008 +0.0004 27.03 02:50 1.6941 +0.0123 27.03 01:50 1.6701 -0.002 27.03 00:50 1.6769 -0.0045 26.03 23:50 1.6679 -0.0047 26.03 22:50 1.6651 +0.0036 26.03 21:50 1.6713 -0.003 26.03 20:50 1.6701 -0.0005 26.03 19:50 1.6459 +0.0029 26.03 18:50 1.663 +0.0104 26.03 17:50 1.6619 -0.0051 26.03 16:50 1.6752 -0.0045 26.03 15:50 1.699 +0.0012 26.03 14:50 1.6925 -0.0044 26.03 13:50 1.6987 +0.0057 26.03 12:50 1.6991 -0.0001 26.03 11:50 1.6963 -0.0168 26.03 10:50 1.7081 +0.0024 26.03 09:50 1.6956 -0.0009 26.03 08:50 1.696 -0.0014 26.03 07:50 1.6927 +0.0057 26.03 06:50 1.6563 -0.0589 26.03 05:50 1.7216 +0.0078 26.03 04:50 1.668 -0.0016 26.03 03:50 1.6404 +0.001 26.03 02:50 1.6173 -0.0043 26.03 01:50 1.6296 -0.005 26.03 00:50 1.6244 +0.0008 25.03 23:50 1.6372 +0.0025 25.03 22:50 1.6346 +0.0043 25.03 21:50 1.6148 +0.0017 25.03 20:50 1.6104 +0.0013 25.03 19:50 1.6127 -0.0009 25.03 18:50 1.6035 +0.0088 25.03 17:50 1.5921 +0.0048 25.03 16:50 1.563 -0.0099 25.03 15:50 1.5694 -0.005 25.03 14:50 1.5714 +0.0071 25.03 13:50 1.578 +0.0021 25.03 12:50 1.5619 -0.0045 25.03 11:50 1.5617 -0.0121 25.03 10:50 1.5544 +0.0027 25.03 09:50 1.5637 +0.0019 25.03 08:50 1.569 +0.0023 25.03 07:50 1.5586 -0.0032 25.03 06:50 1.5587 +0.0004 25.03 05:50 1.5465 -0.0065 25.03 04:50 1.5456 +0.0014 25.03 03:50 1.5391 +0.0018 25.03 02:50 1.543 -0.0007 25.03 01:50 1.5464 +0.0022 25.03 00:50 1.5294 +0.0001 24.03 23:50 1.5319 +0.0032 24.03 22:50 1.5167 +0.0038 24.03 21:50 1.5024 -0.0006 24.03 20:50 1.4875 -0.0045 24.03 19:50 1.5049 -0.0015 24.03 18:50 1.5071 -0.0015 24.03 17:50 1.5056 -0.0036 24.03 16:50 1.5026 +0.0032 24.03 15:50 1.5071 +0.0023 24.03 14:50 1.4908 -0.0001 24.03 13:50 1.4911 +0.0001 24.03 12:50 1.4881 +0.0111 24.03 11:50 1.4821 -0.0022 24.03 10:50 1.4702 -0.0022 24.03 09:50 1.4666 -0.0006 24.03 08:50 1.485 -0.0003 24.03 07:50 1.4699 +0.001 24.03 06:50 1.4682 -0.0049 24.03 05:50 1.5017 +0.0054 24.03 04:50 1.4988 +0.0017 24.03 03:50 1.4998 -0.0078 24.03 02:50 1.4889 -0.0012 24.03 01:50 1.5047 -0.0008 24.03 00:50 1.5079 -0.0006 23.03 23:50 1.5099 +0.0019 23.03 22:50 1.513 +0.0023 23.03 21:50 1.5177 +0.001 23.03 20:50 1.5115 -0.0027 23.03 19:50 1.527 +0.0057 23.03 18:50 1.5166 +0.005 23.03 17:50 1.5269 +0.011 23.03 16:50 1.5022 +0.002 23.03 15:50 1.5117 -0.0067 23.03 14:50 1.5151 -0.0117 23.03 13:50 1.5202 -0.0051 23.03 12:50 1.51 -0.0006 23.03 11:50 1.5167 -0.0045 23.03 10:50 1.5297 -0.0025 23.03 09:50 1.5168 -0.0009 23.03 08:50 1.5068 -0.0063 23.03 07:50 1.5119 +0.0043 23.03 06:50 1.4914 +0.0043 23.03 05:50 1.5069 +0.0097 23.03 04:50 1.5181 -0.0038 23.03 03:50 1.4983 +0.0037 23.03 02:50 1.5034 -0.0022 23.03 01:50 1.4821 +0.0105 23.03 00:50 1.467 -0.0023 22.03 23:50 1.484 +0.0074 22.03 22:50 1.4951 -0.0017 22.03 21:50 1.5021 -0.0021 22.03 20:50 1.5011 +0.0113 22.03 19:50 1.4817 -0.0013 22.03 18:50 1.5103 +0.0023 22.03 17:50 1.4637 -0.0154 22.03 16:50 1.5024 -0.0175 22.03 15:50 1.5397 -0.0114 22.03 14:50 1.531 -0.0097 22.03 13:50 1.5424 -0.0047 22.03 12:50 1.574 +0.0035 22.03 11:50 1.5745 -0.0021 22.03 10:50 1.587 +0.0054 22.03 09:50 1.5748 -0.004 22.03 08:50 1.5914 +0.0125 22.03 07:50 1.5935 +0.0031 22.03 06:50 1.596 +0.0095 22.03 05:50 1.5682 -0.0045 22.03 04:50 1.5697 -0.0082 22.03 03:50 1.5717 +0.0064 22.03 02:50 1.5621 -0.0015 22.03 01:50 1.5643 +0.0073 22.03 00:50 1.5485 +0.0074 21.03 23:50 1.5544 -0.0028 21.03 22:50 1.549 +0.0118 21.03 21:50 1.5003 -0.0035 21.03 20:50 1.5409 +0.0089 21.03 19:50 1.5449 +0.0046 21.03 18:50 1.5281 +0.0078 21.03 17:50 1.5348 -
* на графике представлен средесуточный курс orchid в течение последних 30 дней.
мин: 1.354макс: 1.8079за месяц:
1.6478 Дата Курс +/- 27.03.2024 1.6557 -0.0268 26.03.2024 1.6825 +0.0986 25.03.2024 1.5839 +0.0827 24.03.2024 1.5012 -0.0101 23.03.2024 1.5113 -0.0183 22.03.2024 1.5296 +0.0063 21.03.2024 1.5233 +0.1378 20.03.2024 1.3855 +0.0133 19.03.2024 1.3722 -0.1518 18.03.2024 1.524 -0.0282 17.03.2024 1.5522 -0.0685 16.03.2024 1.6207 -0.023 15.03.2024 1.6437 -0.1128 14.03.2024 1.7565 -0.0514 13.03.2024 1.8079 +0.0718 12.03.2024 1.7361 +0.0429 11.03.2024 1.6932 +0.0461 10.03.2024 1.6471 -0.0161 09.03.2024 1.6632 +0.0871 08.03.2024 1.5761 +0.0326 07.03.2024 1.5435 +0.0528 06.03.2024 1.4907 -0.0272 05.03.2024 1.5179 -0.0375 04.03.2024 1.5554 +0.0346 03.03.2024 1.5208 +0.0221 02.03.2024 1.4987 +0.0844 01.03.2024 1.4143 -0.0079 29.02.2024 1.4222 +0.0018 28.02.2024 1.4204 +0.0296 27.02.2024 1.3908 +0.0368 26.02.2024 1.354 -
* на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
мин: 0.91179макс: 1.8079за квартал:
1.6478 Дата Курс +/- 27.03.2024 1.6557 -0.0268 26.03.2024 1.6825 +0.0986 25.03.2024 1.5839 +0.0827 24.03.2024 1.5012 -0.0101 23.03.2024 1.5113 -0.0183 22.03.2024 1.5296 +0.0063 21.03.2024 1.5233 +0.1378 20.03.2024 1.3855 +0.0133 19.03.2024 1.3722 -0.1518 18.03.2024 1.524 -0.0282 17.03.2024 1.5522 -0.0685 16.03.2024 1.6207 -0.023 15.03.2024 1.6437 -0.1128 14.03.2024 1.7565 -0.0514 13.03.2024 1.8079 +0.0718 12.03.2024 1.7361 +0.0429 11.03.2024 1.6932 +0.0461 10.03.2024 1.6471 -0.0161 09.03.2024 1.6632 +0.0871 08.03.2024 1.5761 +0.0326 07.03.2024 1.5435 +0.0528 06.03.2024 1.4907 -0.0272 05.03.2024 1.5179 -0.0375 04.03.2024 1.5554 +0.0346 03.03.2024 1.5208 +0.0221 02.03.2024 1.4987 +0.0844 01.03.2024 1.4143 -0.0079 29.02.2024 1.4222 +0.0018 28.02.2024 1.4204 +0.0296 27.02.2024 1.3908 +0.0368 26.02.2024 1.354 +0.0547 25.02.2024 1.2993 +0.0002 24.02.2024 1.2991 +0.0381 23.02.2024 1.261 -0.0202 22.02.2024 1.2812 +0.0174 21.02.2024 1.2638 +0.0078 20.02.2024 1.256 +0.0242 19.02.2024 1.2318 +0.0162 18.02.2024 1.2156 +0.0482 17.02.2024 1.1674 +0.0268 16.02.2024 1.1406 +0.0224 15.02.2024 1.1182 +0.0085 14.02.2024 1.1097 +0.0258 13.02.2024 1.0839 +0.0118 12.02.2024 1.0721 -0.0107 11.02.2024 1.0828 -0.0159 10.02.2024 1.0987 -0.0122 09.02.2024 1.1109 +0.0183 08.02.2024 1.0926 -0.0024 07.02.2024 1.095 -0.0172 06.02.2024 1.1122 +0.0436 05.02.2024 1.0686 +0.0151 04.02.2024 1.0535 +0.0075 03.02.2024 1.046 +0.0159 02.02.2024 1.0301 +0.04836 01.02.2024 0.98174 +0.01027 31.01.2024 0.97147 -0.03733 30.01.2024 1.0088 +0.0071 29.01.2024 1.0017 +0.00413 28.01.2024 0.99757 -0.00653 27.01.2024 1.0041 +0.0302 26.01.2024 0.9739 +0.05721 25.01.2024 0.91669 -0.01005 24.01.2024 0.92674 +0.00408 23.01.2024 0.92266 -0.04897 22.01.2024 0.97163 -0.015 21.01.2024 0.98663 +0.03462 20.01.2024 0.95201 +0.04022 19.01.2024 0.91179 -0.04403 18.01.2024 0.95582 -0.02258 17.01.2024 0.9784 -0.00478 16.01.2024 0.98318 +0.01533 15.01.2024 0.96785 -0.01498 14.01.2024 0.98283 -0.01563 13.01.2024 0.99846 -0.02024 11.01.2024 1.0187 +0.07396 10.01.2024 0.94474 +0.01486 09.01.2024 0.92988 +0.00367 08.01.2024 0.92621 -0.03836 07.01.2024 0.96457 -0.03018 06.01.2024 0.99475 -0.05175 05.01.2024 1.0465 -0.0507 04.01.2024 1.0972 +0.0008 03.01.2024 1.0964 -0.1308 02.01.2024 1.2272 +0.0972 01.01.2024 1.13 +0.0214 31.12.2023 1.1086 +0.0196 30.12.2023 1.089 +0.0414 29.12.2023 1.0476 +0.0087 28.12.2023 1.0389