Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Status
- Биткоин 62832.09
- Эфириум 3117.34
- Tether 0.99981
- Binance Coin 595.73
- Solana 136.89
- USD Coin 1.0003
- Lido Staked ETH 3120.96
- Рипл 0.51856
- Dogecoin 0.14639
- Tokamak Network 5.2787
- Cardano 0.46101
- SHIBA INU 2.498E-5
- Avalanche 34.4401
- Wrapped TRON 0.11927
- TRON 0.11914
- Wrapped Bitcoin 63067.55
- Polkadot 6.7517
- Bitcoin Cash 477.15
- ChainLink 14.2359
- NEAR Protocol 7.2458
Курс норвежской кроны к Status
Обновлено: 27.04.2024 08:10:01
| = | ||
| Калькулятор NOK - SNT / Обратный расчет: курс Status к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно status, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1728макс: 2.2674за сутки:
2.2251 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.04 08:10 2.2251 +0.0015 27.04 08:03 2.2236 -0.0017 27.04 08:00 2.2253 +0.004 27.04 07:50 2.2213 -0.0023 27.04 07:40 2.2236 +0.0012 27.04 07:30 2.2224 -0.0154 27.04 07:20 2.2378 +0.007 27.04 07:10 2.2308 +0.0033 27.04 07:00 2.2275 +0.0023 27.04 06:50 2.2252 -0.0013 27.04 06:40 2.2265 +0.0027 27.04 06:30 2.2238 -0.0064 27.04 06:20 2.2302 -0.0079 27.04 06:10 2.2381 -0.0062 27.04 06:03 2.2443 -0.0006 27.04 06:00 2.2449 -0.0013 27.04 05:50 2.2462 +0.0248 27.04 05:40 2.2214 -0.0118 27.04 05:30 2.2332 -0.0332 27.04 05:20 2.2664 -0.001 27.04 05:10 2.2674 +0.0014 27.04 05:00 2.266 +0.0049 27.04 04:50 2.2611 -0.002 27.04 04:40 2.2631 -0.0036 27.04 04:30 2.2667 +0.009 27.04 04:20 2.2577 +0.0126 27.04 04:10 2.2451 +0.0177 27.04 04:03 2.2274 -0.0089 27.04 04:00 2.2363 +0.0032 27.04 03:50 2.2331 +0.0237 27.04 03:40 2.2094 +0.0039 27.04 03:30 2.2055 +0.0158 27.04 03:20 2.1897 -0.0039 27.04 03:10 2.1936 +0.0048 27.04 03:00 2.1888 -0.0029 27.04 02:50 2.1917 +0.0038 27.04 02:40 2.1879 +0.0054 27.04 02:30 2.1825 -0.0026 27.04 02:20 2.1851 +0.0035 27.04 02:10 2.1816 -0.0081 27.04 02:03 2.1897 -0.0001 27.04 02:00 2.1898 -0.0001 27.04 01:50 2.1899 +0.0115 27.04 01:40 2.1784 -0.0038 27.04 01:30 2.1822 +0.0078 27.04 01:20 2.1744 -0.001 27.04 01:10 2.1754 +0.0016 27.04 01:00 2.1738 -0.0015 27.04 00:50 2.1753 -0.0022 27.04 00:40 2.1775 +0.0012 27.04 00:30 2.1763 -0.0026 27.04 00:20 2.1789 -0.0007 27.04 00:10 2.1796 -0.0009 27.04 00:03 2.1805 -0.0014 27.04 00:00 2.1819 -0.003 26.04 23:50 2.1849 +0.0057 26.04 23:40 2.1792 +0.0064 26.04 23:30 2.1728 -0.0095 26.04 23:20 2.1823 -0.01 26.04 23:10 2.1923 +0.0005 26.04 23:00 2.1918 -0.0099 26.04 22:50 2.2017 -0.0004 26.04 22:40 2.2021 -0.0032 26.04 22:30 2.2053 -0.0008 26.04 22:20 2.2061 +0.0013 26.04 22:10 2.2048 +0.0014 26.04 22:03 2.2034 -0.0012 26.04 22:00 2.2046 -0.001 26.04 21:50 2.2056 -0.0028 26.04 21:40 2.2084 -0.0017 26.04 21:30 2.2101 +0.0031 26.04 21:20 2.207 -0.0011 26.04 21:10 2.2081 -0.0029 26.04 21:00 2.211 +0.0001 26.04 20:50 2.2109 -0.0042 26.04 20:40 2.2151 -0.0022 26.04 20:30 2.2173 +0.0026 26.04 20:20 2.2147 -0.001 26.04 20:10 2.2157 +0.0015 26.04 20:03 2.2142 +0.0008 26.04 20:00 2.2134 -0.0062 26.04 19:50 2.2196 +0.0016 26.04 19:40 2.218 -0.0016 26.04 19:30 2.2196 -0.0057 26.04 19:20 2.2253 +0.0015 26.04 19:10 2.2238 +0.0052 26.04 19:00 2.2186 -0.0024 26.04 18:50 2.221 -0.0083 26.04 18:40 2.2293 -0.0102 26.04 18:30 2.2395 +0.0064 26.04 18:20 2.2331 - 26.04 18:10 2.2331 +0.0123 26.04 18:03 2.2208 -0.0007 26.04 18:00 2.2215 -0.0047 26.04 17:50 2.2262 +0.0141 26.04 17:40 2.2121 +0.0035 26.04 17:30 2.2086 +0.007 26.04 17:20 2.2016 -0.0218 26.04 17:10 2.2234 +0.0044 26.04 17:00 2.219 -0.0192 26.04 16:50 2.2382 -0.0065 26.04 16:40 2.2447 -0.0191 26.04 16:30 2.2638 +0.012 26.04 16:20 2.2518 +0.007 26.04 16:10 2.2448 -0.0006 26.04 16:03 2.2454 -0.002 26.04 16:00 2.2474 +0.0112 26.04 15:50 2.2362 +0.003 26.04 15:40 2.2332 -0.0064 26.04 15:30 2.2396 +0.0031 26.04 15:20 2.2365 +0.0032 26.04 15:10 2.2333 -0.0028 26.04 15:00 2.2361 +0.0038 26.04 14:50 2.2323 +0.0002 26.04 14:40 2.2321 +0.0007 26.04 14:30 2.2314 +0.0001 26.04 14:20 2.2313 -0.0035 26.04 14:10 2.2348 -0.0002 26.04 14:03 2.235 +0.0003 26.04 14:00 2.2347 -0.0031 26.04 13:50 2.2378 +0.0034 26.04 13:40 2.2344 +0.0061 26.04 13:30 2.2283 +0.0008 26.04 13:20 2.2275 +0.0049 26.04 13:10 2.2226 -0.0026 26.04 13:00 2.2252 -0.0062 26.04 12:50 2.2314 +0.0024 26.04 12:40 2.229 -0.0035 26.04 12:30 2.2325 +0.0009 26.04 12:20 2.2316 -0.0034 26.04 12:10 2.235 +0.0022 26.04 12:03 2.2328 -0.0002 26.04 12:00 2.233 +0.0128 26.04 11:50 2.2202 -0.0114 26.04 11:40 2.2316 -0.0027 26.04 11:30 2.2343 +0.0041 26.04 11:20 2.2302 -0.004 26.04 11:10 2.2342 -0.0113 26.04 11:00 2.2455 +0.0056 26.04 10:50 2.2399 -0.0105 26.04 10:40 2.2504 +0.0102 26.04 10:30 2.2402 -0.0118 26.04 10:20 2.252 +0.0036 26.04 10:10 2.2484 +0.0016 26.04 10:03 2.2468 +0.0015 26.04 10:00 2.2453 +0.007 26.04 09:50 2.2383 -0.0041 26.04 09:40 2.2424 +0.0088 26.04 09:30 2.2336 +0.0008 26.04 09:20 2.2328 +0.0081 26.04 09:10 2.2247 +0.0017 26.04 09:00 2.223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9788макс: 2.3557за неделю:
2.2251 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.04 08:10 2.2251 +0.004 27.04 07:50 2.2213 +0.0023 27.04 06:50 2.2252 -0.0013 27.04 05:50 2.2462 +0.0049 27.04 04:50 2.2611 +0.0032 27.04 03:50 2.2331 -0.0029 27.04 02:50 2.1917 -0.0001 27.04 01:50 2.1899 -0.0015 27.04 00:50 2.1753 -0.003 26.04 23:50 2.1849 -0.0099 26.04 22:50 2.2017 -0.001 26.04 21:50 2.2056 +0.0001 26.04 20:50 2.2109 -0.0062 26.04 19:50 2.2196 -0.0024 26.04 18:50 2.221 -0.0047 26.04 17:50 2.2262 -0.0192 26.04 16:50 2.2382 +0.0112 26.04 15:50 2.2362 +0.0038 26.04 14:50 2.2323 -0.0031 26.04 13:50 2.2378 -0.0062 26.04 12:50 2.2314 +0.0128 26.04 11:50 2.2202 +0.0056 26.04 10:50 2.2399 +0.007 26.04 09:50 2.2383 -0.0084 26.04 08:50 2.2314 +0.0002 26.04 07:50 2.2399 +0.0024 26.04 06:50 2.2427 -0.006 26.04 05:50 2.2312 -0.0032 26.04 04:50 2.243 -0.0016 26.04 03:50 2.2515 +0.0031 26.04 02:50 2.2197 -0.0008 26.04 01:50 2.2254 +0.0056 26.04 00:50 2.2052 -0.0007 25.04 23:50 2.2064 -0.0003 25.04 22:50 2.207 -0.002 25.04 21:50 2.2032 -0.0057 25.04 20:50 2.2094 -0.0048 25.04 19:50 2.2123 -0.0097 25.04 18:50 2.2276 +0.0107 25.04 17:50 2.2536 -0.0146 25.04 16:50 2.2784 +0.0029 25.04 15:50 2.2829 +0.0038 25.04 14:50 2.2697 +0.0035 25.04 13:50 2.2875 -0.0023 25.04 12:50 2.2704 +0.0069 25.04 11:50 2.2583 -0.0092 25.04 10:50 2.2546 -0.0048 25.04 09:50 2.24 +0.0061 25.04 08:50 2.2315 +0.0002 25.04 07:50 2.236 +0.0034 25.04 06:50 2.2378 -0.0012 25.04 05:50 2.2293 +0.015 25.04 04:50 2.1973 +0.0088 25.04 03:50 2.1798 +0.006 25.04 02:50 2.1902 +0.0001 25.04 01:50 2.1942 -0.0044 25.04 00:50 2.172 +0.0055 24.04 23:50 2.1703 +0.0054 24.04 22:50 2.1455 +0.0128 24.04 21:50 2.1446 -0.0005 24.04 20:50 2.1324 +0.0093 24.04 19:50 2.1467 +0.0083 24.04 18:50 2.1269 -0.0147 24.04 17:50 2.1077 +0.0826 24.04 16:50 1.9867 +0.0084 24.04 15:50 2.0306 +0.0002 24.04 14:50 2.03 +0.0097 24.04 13:50 2.0134 -0.0038 24.04 12:50 1.9788 +0.0084 24.04 11:50 2.0212 +0.0035 24.04 10:50 2.0352 +0.026 24.04 09:50 1.9871 -0.0138 24.04 08:50 2.0156 -0.003 24.04 07:50 2.0256 +0.0063 24.04 06:50 2.0429 +0.0094 24.04 05:50 2.0402 -0.0103 24.04 04:50 2.055 -0.0171 24.04 03:50 2.0729 -0.0199 24.04 02:50 2.137 +0.0087 24.04 01:50 2.1531 +0.0001 24.04 00:50 2.1677 +0.0041 23.04 23:50 2.1619 +0.0006 23.04 22:50 2.1637 -0.0072 23.04 21:50 2.1836 +0.0077 23.04 20:50 2.1594 +0.0053 23.04 19:50 2.1617 +0.0032 23.04 18:50 2.1644 +0.0053 23.04 17:50 2.1409 -0.0033 23.04 16:50 2.1411 -0.0024 23.04 15:50 2.1622 -0.0012 23.04 14:50 2.1647 -0.0084 23.04 13:50 2.1538 -0.0041 23.04 12:50 2.1751 -0.0028 23.04 11:50 2.1774 +0.0022 23.04 10:50 2.1854 +0.0072 23.04 09:50 2.1674 -0.0073 23.04 08:50 2.168 +0.0015 23.04 07:50 2.1788 +0.0041 23.04 06:50 2.1688 +0.0112 23.04 05:50 2.1551 +0.0005 23.04 04:50 2.1528 +0.002 23.04 03:50 2.1444 +0.0026 23.04 02:50 2.1552 -0.009 23.04 01:50 2.1503 -0.0004 23.04 00:50 2.1503 -0.0059 22.04 23:50 2.1639 -0.0058 22.04 22:50 2.1807 +0.0084 22.04 21:50 2.1687 -0.0007 22.04 20:50 2.1665 +0.0018 22.04 19:50 2.1855 -0.001 22.04 18:50 2.183 +0.0066 22.04 17:50 2.1988 -0.0072 22.04 16:50 2.1965 -0.004 22.04 15:50 2.1928 -0.0026 22.04 14:50 2.1965 +0.0018 22.04 13:50 2.1828 -0.0017 22.04 12:50 2.1952 +0.008 22.04 11:50 2.2008 +0.0019 22.04 10:50 2.1973 +0.0023 22.04 09:50 2.1821 -0.0016 22.04 08:50 2.1868 -0.0041 22.04 07:50 2.2012 -0.0111 22.04 06:50 2.2045 +0.0022 22.04 05:50 2.2352 +0.0049 22.04 04:50 2.2349 -0.0013 22.04 03:50 2.2418 +0.0016 22.04 02:50 2.2432 +0.0022 22.04 01:50 2.238 -0.0029 22.04 00:50 2.2496 -0.0086 21.04 23:50 2.2613 +0.0005 21.04 22:50 2.2595 +0.0017 21.04 21:50 2.2631 -0.0043 21.04 20:50 2.2636 -0.0076 21.04 19:50 2.2782 +0.0012 21.04 18:50 2.2335 -0.0003 21.04 17:50 2.243 +0.0074 21.04 16:50 2.2429 +0.0049 21.04 15:50 2.2302 +0.0054 21.04 14:50 2.224 -0.0019 21.04 13:50 2.2359 +0.0023 21.04 12:50 2.2384 +0.0005 21.04 11:50 2.2306 -0.0034 21.04 10:50 2.228 +0.0027 21.04 09:50 2.2208 -0.0024 21.04 08:50 2.2249 -0.0065 21.04 07:50 2.2265 +0.0093 21.04 06:50 2.2047 -0.0072 21.04 05:50 2.2098 +0.0022 21.04 04:50 2.2133 +0.0001 21.04 03:50 2.2313 -0.0017 21.04 02:50 2.2069 +0.0003 21.04 01:50 2.2057 - 21.04 00:50 2.1912 +0.0006 20.04 23:50 2.1958 -0.0023 20.04 22:50 2.1999 +0.0003 20.04 21:50 2.2106 -0.0083 20.04 20:50 2.2126 -0.001 20.04 19:50 2.2439 -0.0203 20.04 18:50 2.2778 -0.0046 20.04 17:50 2.3121 +0.0003 20.04 16:50 2.3279 -0.0036 20.04 15:50 2.3325 -0.0037 20.04 14:50 2.3442 +0.0002 20.04 13:50 2.349 +0.0113 20.04 12:50 2.3557 +0.0097 20.04 11:50 2.344 +0.0042 20.04 10:50 2.342 +0.003 20.04 09:50 2.3422 -0.0038 20.04 08:50 2.3555 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.9394макс: 2.5994за месяц:
Таблица изменений курса норвежской кроны : показать2.2251 Дата Курс +/- 26.04.2024 2.216 -0.0175 25.04.2024 2.2335 +0.0818 24.04.2024 2.1517 -0.0538 23.04.2024 2.2055 -0.0624 22.04.2024 2.2679 +0.0026 21.04.2024 2.2653 -0.0298 20.04.2024 2.2951 -0.1851 19.04.2024 2.4802 -0.1192 18.04.2024 2.5994 +0.1327 17.04.2024 2.4667 -0.0679 16.04.2024 2.5346 +0.0286 15.04.2024 2.506 -0.0278 14.04.2024 2.5338 +0.0411 13.04.2024 2.4927 +0.3599 12.04.2024 2.1328 +0.0602 11.04.2024 2.0726 -0.0564 10.04.2024 2.129 +0.0254 09.04.2024 2.1036 +0.0289 08.04.2024 2.0747 -0.0894 07.04.2024 2.1641 -0.0621 06.04.2024 2.2262 -0.039 05.04.2024 2.2652 -0.0024 04.04.2024 2.2676 +0.0006 03.04.2024 2.267 +0.0325 02.04.2024 2.2345 +0.1901 01.04.2024 2.0444 +0.0626 31.03.2024 1.9818 +0.0182 30.03.2024 1.9636 +0.0242 29.03.2024 1.9394 -0.0015 28.03.2024 1.9409 -0.052 27.03.2024 1.9929 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.7211макс: 2.5994за квартал:
Таблица изменений курса норвежской кроны : показать2.2251 Дата Курс +/- 26.04.2024 2.216 -0.0175 25.04.2024 2.2335 +0.0818 24.04.2024 2.1517 -0.0538 23.04.2024 2.2055 -0.0624 22.04.2024 2.2679 +0.0026 21.04.2024 2.2653 -0.0298 20.04.2024 2.2951 -0.1851 19.04.2024 2.4802 -0.1192 18.04.2024 2.5994 +0.1327 17.04.2024 2.4667 -0.0679 16.04.2024 2.5346 +0.0286 15.04.2024 2.506 -0.0278 14.04.2024 2.5338 +0.0411 13.04.2024 2.4927 +0.3599 12.04.2024 2.1328 +0.0602 11.04.2024 2.0726 -0.0564 10.04.2024 2.129 +0.0254 09.04.2024 2.1036 +0.0289 08.04.2024 2.0747 -0.0894 07.04.2024 2.1641 -0.0621 06.04.2024 2.2262 -0.039 05.04.2024 2.2652 -0.0024 04.04.2024 2.2676 +0.0006 03.04.2024 2.267 +0.0325 02.04.2024 2.2345 +0.1901 01.04.2024 2.0444 +0.0626 31.03.2024 1.9818 +0.0182 30.03.2024 1.9636 +0.0242 29.03.2024 1.9394 -0.0015 28.03.2024 1.9409 -0.052 27.03.2024 1.9929 -0.0064 26.03.2024 1.9993 -0.1398 25.03.2024 2.1391 -0.0846 24.03.2024 2.2237 -0.0479 23.03.2024 2.2716 -0.0289 22.03.2024 2.3005 +0.0432 21.03.2024 2.2573 -0.0319 20.03.2024 2.2892 +0.0034 19.03.2024 2.2858 +0.1786 18.03.2024 2.1072 +0.0145 17.03.2024 2.0927 +0.1067 16.03.2024 1.986 +0.0627 15.03.2024 1.9233 +0.1543 14.03.2024 1.769 +0.0479 13.03.2024 1.7211 -0.0167 12.03.2024 1.7378 -0.0141 11.03.2024 1.7519 -0.0892 10.03.2024 1.8411 -0.0206 09.03.2024 1.8617 -0.0405 08.03.2024 1.9022 +0.0065 07.03.2024 1.8957 -0.1042 06.03.2024 1.9999 +0.074 05.03.2024 1.9259 +0.0207 04.03.2024 1.9052 -0.0261 03.03.2024 1.9313 +0.0005 02.03.2024 1.9308 -0.0986 01.03.2024 2.0294 -0.0635 29.02.2024 2.0929 -0.0648 28.02.2024 2.1577 -0.0445 27.02.2024 2.2022 -0.0326 26.02.2024 2.2348 +0.0224 25.02.2024 2.2124 +0.0899 24.02.2024 2.1225 -0.1439 23.02.2024 2.2664 -0.041 22.02.2024 2.3074 -0.0059 21.02.2024 2.3133 +0.0729 20.02.2024 2.2404 +0.0084 19.02.2024 2.232 -0.0701 18.02.2024 2.3021 -0.042 17.02.2024 2.3441 +0.0347 16.02.2024 2.3094 -0.0248 15.02.2024 2.3342 -0.0386 14.02.2024 2.3728 -0.038 13.02.2024 2.4108 -0.016 12.02.2024 2.4268 +0.0014 11.02.2024 2.4254 -0.0099 10.02.2024 2.4353 +0.0372 09.02.2024 2.3981 -0.0586 08.02.2024 2.4567 -0.0862 07.02.2024 2.5429 +0.0278 06.02.2024 2.5151 +0.0257 05.02.2024 2.4894 +0.0341 04.02.2024 2.4553 +0.0297 03.02.2024 2.4256 -0.0162 02.02.2024 2.4418 -0.0617 01.02.2024 2.5035 +0.0122 31.01.2024 2.4913 +0.0945 30.01.2024 2.3968 -0.0316 29.01.2024 2.4284 +0.0188 28.01.2024 2.4096 +0.0162 27.01.2024 2.3934