Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Steem

    Все криптовалюты » Норвежская крона » Steem »

    Курс норвежской кроны к Steem

    Обновлено: 26.04.2024 10:20:01

    =
    Калькулятор NOK - STEEM / Обратный расчет: курс Steem к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно steem, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28227
      макс: 0.31651
      за сутки:
      0.30384  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 10:200.30384+0.00108
      26.04 10:100.30276+0.00208
      26.04 10:030.30068+0.00038
      26.04 10:000.3003-0.00033
      26.04 09:500.30063+0.00033
      26.04 09:400.3003+0.00014
      26.04 09:300.30016-0.00077
      26.04 09:200.30093+0.00168
      26.04 09:100.29925-
      26.04 09:000.29925-0.00204
      26.04 08:500.30129+0.0008
      26.04 08:400.30049-0.00137
      26.04 08:300.30186-0.00052
      26.04 08:200.30238-0.00159
      26.04 08:100.30397+0.00061
      26.04 08:030.30336-0.00028
      26.04 08:000.30364+0.00023
      26.04 07:500.30341-0.00171
      26.04 07:400.30512+0.00116
      26.04 07:300.30396-0.00177
      26.04 07:200.30573+0.00179
      26.04 07:100.30394+0.00106
      26.04 07:000.30288+0.00013
      26.04 06:500.30275+2.0E-5
      26.04 06:400.30273+0.00042
      26.04 06:300.30231+0.00326
      26.04 06:200.29905-0.00036
      26.04 06:100.29941-0.00138
      26.04 06:030.30079+6.0E-5
      26.04 06:000.30073-0.00118
      26.04 05:500.30191-0.00072
      26.04 05:400.30263-0.00085
      26.04 05:300.30348+0.00109
      26.04 05:200.30239+0.00067
      26.04 05:100.30172+0.00154
      26.04 05:000.30018+0.00139
      26.04 04:500.29879-0.00286
      26.04 04:400.30165-3.0E-5
      26.04 04:300.30168+0.00221
      26.04 04:200.29947-0.0015
      26.04 04:100.30097+0.00437
      26.04 04:030.2966+0.00058
      26.04 04:000.29602+0.00141
      26.04 03:500.29461+0.00357
      26.04 03:400.29104-0.00088
      26.04 03:300.29192-0.00193
      26.04 03:200.29385+0.0013
      26.04 03:100.29255-0.00401
      26.04 03:000.29656+0.00015
      26.04 02:500.29641+9.0E-5
      26.04 02:400.29632+0.00026
      26.04 02:300.29606+0.00064
      26.04 02:200.29542+0.00067
      26.04 02:100.29475+0.0003
      26.04 02:030.29445-4.0E-5
      26.04 02:000.29449+0.00066
      26.04 01:500.29383+0.00032
      26.04 01:400.29351+0.0012
      26.04 01:300.29231+0.00032
      26.04 01:200.29199-0.00038
      26.04 01:100.29237-0.00185
      26.04 01:000.29422+0.00318
      26.04 00:500.29104+0.00178
      26.04 00:400.28926+0.00181
      26.04 00:300.28745+0.00189
      26.04 00:200.28556-8.0E-5
      26.04 00:100.28564+0.00098
      26.04 00:030.28466-0.00029
      26.04 00:000.28495-0.00164
      25.04 23:500.28659+0.00045
      25.04 23:400.28614+0.00211
      25.04 23:300.28403-0.00044
      25.04 23:200.28447+0.0022
      25.04 23:100.28227-0.00206
      25.04 23:000.28433-0.00038
      25.04 22:500.28471-0.00089
      25.04 22:400.2856-4.0E-5
      25.04 22:300.28564-0.00047
      25.04 22:200.28611-0.00092
      25.04 22:100.28703+0.00066
      25.04 22:030.28637+0.00057
      25.04 22:000.2858-0.00061
      25.04 21:500.28641-0.0002
      25.04 21:400.28661-0.00043
      25.04 21:300.28704+0.00437
      25.04 21:200.28267-0.00484
      25.04 21:100.28751-0.00117
      25.04 21:000.28868+0.00119
      25.04 20:500.28749-0.00034
      25.04 20:400.28783-0.0012
      25.04 20:300.28903-0.00126
      25.04 20:200.29029+9.0E-5
      25.04 20:100.2902-0.00173
      25.04 20:030.29193-0.00076
      25.04 20:000.29269-0.00315
      25.04 19:500.29584+0.00087
      25.04 19:400.29497-0.00153
      25.04 19:300.2965-0.00389
      25.04 19:200.30039+0.00075
      25.04 19:100.29964-0.00265
      25.04 19:000.30229-0.00213
      25.04 18:500.30442+0.00052
      25.04 18:400.3039-0.00153
      25.04 18:300.30543+0.00123
      25.04 18:200.3042-0.00173
      25.04 18:100.30593-0.0012
      25.04 18:030.30713-0.00325
      25.04 18:000.31038+0.00243
      25.04 17:500.30795-0.00103
      25.04 17:400.30898+0.00132
      25.04 17:300.30766-0.00186
      25.04 17:200.30952+2.0E-5
      25.04 17:100.3095-0.00132
      25.04 17:000.31082-0.00301
      25.04 16:500.31383-0.00071
      25.04 16:400.31454+0.00042
      25.04 16:300.31412-0.00025
      25.04 16:200.31437+0.00024
      25.04 16:100.31413+0.00213
      25.04 16:030.312-0.00011
      25.04 16:000.31211+0.00036
      25.04 15:500.31175+0.00202
      25.04 15:400.30973+0.00083
      25.04 15:300.3089-0.00121
      25.04 15:200.31011+0.001
      25.04 15:100.30911-0.00376
      25.04 15:000.31287+7.0E-5
      25.04 14:500.3128-0.00077
      25.04 14:400.31357+0.0003
      25.04 14:300.31327-0.00104
      25.04 14:200.31431-0.00132
      25.04 14:100.31563-5.0E-5
      25.04 14:030.31568-0.00072
      25.04 14:000.3164-0.00011
      25.04 13:500.31651+0.00026
      25.04 13:400.31625+0.00051
      25.04 13:300.31574+0.00137
      25.04 13:200.31437+0.00154
      25.04 13:100.31283-0.00025
      25.04 13:000.31308+0.00131
      25.04 12:500.31177-0.00047
      25.04 12:400.31224+0.00284
      25.04 12:300.3094+0.00074
      25.04 12:200.30866-0.0001
      25.04 12:100.30876-0.00136
      25.04 12:030.31012-0.00062
      25.04 12:000.31074+0.00189
      25.04 11:500.30885-0.00093
      25.04 11:400.30978+0.00055
      25.04 11:300.30923+0.00236
      25.04 11:200.30687+0.00031
      25.04 11:100.30656+0.00064
      25.04 11:000.30592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25386
      макс: 0.35245
      за неделю:
      0.30384  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 10:200.30384-0.00033
      26.04 09:500.30063-0.00204
      26.04 08:500.30129+0.00023
      26.04 07:500.30341+0.00013
      26.04 06:500.30275-0.00118
      26.04 05:500.30191+0.00139
      26.04 04:500.29879+0.00141
      26.04 03:500.29461+0.00015
      26.04 02:500.29641+0.00066
      26.04 01:500.29383+0.00318
      26.04 00:500.29104-0.00164
      25.04 23:500.28659-0.00038
      25.04 22:500.28471-0.00061
      25.04 21:500.28641+0.00119
      25.04 20:500.28749-0.00315
      25.04 19:500.29584-0.00213
      25.04 18:500.30442+0.00243
      25.04 17:500.30795-0.00301
      25.04 16:500.31383+0.00036
      25.04 15:500.31175+7.0E-5
      25.04 14:500.3128-0.00011
      25.04 13:500.31651+0.00131
      25.04 12:500.31177+0.00189
      25.04 11:500.30885+0.00337
      25.04 10:500.30255-0.00032
      25.04 09:500.30606-7.0E-5
      25.04 08:500.30592+0.00068
      25.04 07:500.3073+0.00192
      25.04 06:500.30556-0.00012
      25.04 05:500.30594+0.00322
      25.04 04:500.30165-0.00041
      25.04 03:500.29652-0.0006
      25.04 02:500.29814+0.0003
      25.04 01:500.29814-0.00099
      25.04 00:500.29676-0.00062
      24.04 23:500.29826+3.0E-5
      24.04 22:500.29851+0.00034
      24.04 21:500.29767-0.00045
      24.04 20:500.29626+0.00082
      24.04 19:500.29544+0.00144
      24.04 18:500.29322-0.00253
      24.04 17:500.29266+0.00127
      24.04 16:500.28605-0.00011
      24.04 15:500.28035-0.00067
      24.04 14:500.27857+0.00293
      24.04 13:500.27659+0.01758
      24.04 12:500.25386-0.005
      24.04 11:500.27814+3.0E-5
      24.04 10:500.2838+0.00064
      24.04 09:500.28582-0.00128
      24.04 08:500.27637-0.00031
      24.04 07:500.27764-0.00393
      24.04 06:500.27982-0.00223
      24.04 05:500.29147-0.00104
      24.04 04:500.29181+0.0033
      24.04 03:500.28845+0.00221
      24.04 02:500.27604-0.00376
      24.04 01:500.27244-0.00438
      24.04 00:500.28171-0.00054
      23.04 23:500.28825-0.0015
      23.04 22:500.29399+0.01645
      23.04 21:500.27448+0.00568
      23.04 20:500.28897-0.00328
      23.04 19:500.30198+0.00017
      23.04 18:500.30523+0.0015
      23.04 17:500.30473+0.00012
      23.04 16:500.30252+0.00012
      23.04 15:500.30871+0.0001
      23.04 14:500.3231-0.00031
      23.04 13:500.32032-0.00063
      23.04 12:500.32245-0.00123
      23.04 11:500.32337+0.00058
      23.04 10:500.32514+0.00118
      23.04 09:500.32267-0.00034
      23.04 08:500.32267+0.00031
      23.04 07:500.32881+0.00096
      23.04 06:500.32636+0.00107
      23.04 05:500.32504+0.00078
      23.04 04:500.32235+0.00023
      23.04 03:500.32009+0.00049
      23.04 02:500.32151-0.00129
      23.04 01:500.32013+3.0E-5
      23.04 00:500.32185+0.00015
      22.04 23:500.32206-0.00075
      22.04 22:500.32269+0.00139
      22.04 21:500.32127-0.00087
      22.04 20:500.32152+0.00105
      22.04 19:500.32349-0.00039
      22.04 18:500.32398+0.00132
      22.04 17:500.32395-0.00102
      22.04 16:500.32436-0.00097
      22.04 15:500.32415-0.00071
      22.04 14:500.32588+0.00064
      22.04 13:500.32237-0.00018
      22.04 12:500.32381+0.00117
      22.04 11:500.32477+0.00046
      22.04 10:500.32379+0.00018
      22.04 09:500.32074-0.00018
      22.04 08:500.32196-0.00024
      22.04 07:500.32495-0.00098
      22.04 06:500.32615+0.00026
      22.04 05:500.33158+0.01373
      22.04 04:500.32005-0.00062
      22.04 03:500.3345+0.00023
      22.04 02:500.33094+0.00079
      22.04 01:500.32928-0.00134
      22.04 00:500.33088-0.00087
      21.04 23:500.33327+0.00046
      21.04 22:500.33297-0.00013
      21.04 21:500.3341-0.00097
      21.04 20:500.33447-0.00101
      21.04 19:500.33648+0.00084
      21.04 18:500.33043+0.00069
      21.04 17:500.3172+0.00127
      21.04 16:500.31551+0.00135
      21.04 15:500.31291+0.00023
      21.04 14:500.31221-0.00156
      21.04 13:500.31441-0.00098
      21.04 12:500.31528+0.00131
      21.04 11:500.3131-0.00033
      21.04 10:500.31194+0.00107
      21.04 09:500.3126-0.00044
      21.04 08:500.31227-0.00043
      21.04 07:500.31257-0.00029
      21.04 06:500.31059-0.00063
      21.04 05:500.31165+0.00017
      21.04 04:500.31192-0.0011
      21.04 03:500.31722-0.00111
      21.04 02:500.31218+0.00059
      21.04 01:500.31183+0.0002
      21.04 00:500.31115-4.0E-5
      20.04 23:500.31217+0.00081
      20.04 22:500.31245-4.0E-5
      20.04 21:500.31284-0.00077
      20.04 20:500.31299+0.00049
      20.04 19:500.31345+0.00175
      20.04 18:500.31258-0.00225
      20.04 17:500.3122-0.00267
      20.04 16:500.34309+0.0003
      20.04 15:500.34279+0.00076
      20.04 14:500.34414-0.00016
      20.04 13:500.3449+0.00064
      20.04 12:500.34938+0.00085
      20.04 11:500.34651+0.00048
      20.04 10:500.34515+0.00064
      20.04 09:500.34457-2.0E-5
      20.04 08:500.3455+0.00036
      20.04 07:500.34492+0.00016
      20.04 06:500.34664+0.00121
      20.04 05:500.34594-0.00044
      20.04 04:500.34929+0.00096
      20.04 03:500.35245+0.0011
      20.04 02:500.34923+0.00044
      20.04 01:500.34823+4.0E-5
      20.04 00:500.34799-0.00116
      19.04 23:500.35124-0.00115
      19.04 22:500.34736-0.00106
      19.04 21:500.34816-0.00047
      19.04 20:500.34537+8.0E-5
      19.04 19:500.34574-1.0E-5
      19.04 18:500.34409+0.00214
      19.04 17:500.34443+0.00231
      19.04 16:500.34118+0.00348
      19.04 15:500.33831+0.00057
      19.04 14:500.34135-0.00202
      19.04 13:500.34573+0.00066
      19.04 12:500.34599-0.00205
      19.04 11:500.34795+0.00081
      19.04 10:500.34885
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.25148
      макс: 0.36881
      за месяц:
        0.30384
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.30074+0.01522
      24.04.20240.28552-0.02129
      23.04.20240.30681-0.01683
      22.04.20240.32364+0.00298
      21.04.20240.32066-0.00994
      20.04.20240.3306-0.02093
      19.04.20240.35153-0.01258
      18.04.20240.36411-0.0047
      17.04.20240.36881+0.00382
      16.04.20240.36499+0.01687
      15.04.20240.34812-0.01469
      14.04.20240.36281+0.02615
      13.04.20240.33666+0.05411
      12.04.20240.28255+0.00456
      11.04.20240.27799-0.01126
      10.04.20240.28925+0.00435
      09.04.20240.2849-0.00176
      08.04.20240.28666+0.00468
      07.04.20240.28198-0.01214
      06.04.20240.29412-0.01765
      05.04.20240.31177-0.00226
      04.04.20240.31403-0.00011
      03.04.20240.31414+0.00322
      02.04.20240.31092+0.03284
      01.04.20240.27808+0.01128
      31.03.20240.2668+0.01032
      30.03.20240.25648+0.005
      29.03.20240.25148-0.01286
      28.03.20240.26434-0.00157
      27.03.20240.26591+0.00597
      26.03.20240.25994
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.24806
      макс: 0.45309
      за квартал:
        0.30384
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.30074+0.01522
      24.04.20240.28552-0.02129
      23.04.20240.30681-0.01683
      22.04.20240.32364+0.00298
      21.04.20240.32066-0.00994
      20.04.20240.3306-0.02093
      19.04.20240.35153-0.01258
      18.04.20240.36411-0.0047
      17.04.20240.36881+0.00382
      16.04.20240.36499+0.01687
      15.04.20240.34812-0.01469
      14.04.20240.36281+0.02615
      13.04.20240.33666+0.05411
      12.04.20240.28255+0.00456
      11.04.20240.27799-0.01126
      10.04.20240.28925+0.00435
      09.04.20240.2849-0.00176
      08.04.20240.28666+0.00468
      07.04.20240.28198-0.01214
      06.04.20240.29412-0.01765
      05.04.20240.31177-0.00226
      04.04.20240.31403-0.00011
      03.04.20240.31414+0.00322
      02.04.20240.31092+0.03284
      01.04.20240.27808+0.01128
      31.03.20240.2668+0.01032
      30.03.20240.25648+0.005
      29.03.20240.25148-0.01286
      28.03.20240.26434-0.00157
      27.03.20240.26591+0.00597
      26.03.20240.25994-0.00145
      25.03.20240.26139-0.02041
      24.03.20240.2818-0.01564
      23.03.20240.29744-0.00214
      22.03.20240.29958+0.00376
      21.03.20240.29582-0.02411
      20.03.20240.31993-0.00422
      19.03.20240.32415+0.0298
      18.03.20240.29435+0.00149
      17.03.20240.29286+0.01431
      16.03.20240.27855+0.00994
      15.03.20240.26861+0.02055
      14.03.20240.24806-0.00422
      13.03.20240.25228-0.01166
      12.03.20240.26394-0.00115
      11.03.20240.26509-0.00577
      10.03.20240.27086-0.00739
      09.03.20240.27825-0.00688
      08.03.20240.28513-0.00333
      07.03.20240.28846-0.02152
      06.03.20240.30998+0.01237
      05.03.20240.29761-0.00489
      04.03.20240.3025-0.01469
      03.03.20240.31719-0.00054
      02.03.20240.31773-0.00885
      01.03.20240.32658-0.01306
      29.02.20240.33964-0.02002
      28.02.20240.35966-0.00832
      27.02.20240.36798-0.004
      26.02.20240.37198-0.00323
      25.02.20240.37521+0.0001
      24.02.20240.37511-0.00078
      23.02.20240.37589-0.00052
      22.02.20240.37641-0.00269
      21.02.20240.3791-0.0026
      20.02.20240.3817-0.0046
      19.02.20240.3863-0.00256
      18.02.20240.38886-0.01173
      17.02.20240.40059+0.00134
      16.02.20240.39925-0.00446
      15.02.20240.40371-0.00711
      14.02.20240.41082-0.00634
      13.02.20240.41716-0.00407
      12.02.20240.42123+0.00618
      11.02.20240.41505-0.00639
      10.02.20240.42144-0.0036
      09.02.20240.42504-0.00914
      08.02.20240.43418-0.00928
      07.02.20240.44346+0.00189
      06.02.20240.44157+7.0E-5
      05.02.20240.4415+0.00243
      04.02.20240.43907+0.00376
      03.02.20240.43531-0.00389
      02.02.20240.4392-0.01389
      01.02.20240.45309+0.00341
      31.01.20240.44968+0.01527
      30.01.20240.43441-0.00263
      29.01.20240.43704+0.00218
      28.01.20240.43486+0.00269
      27.01.20240.43217-0.00401
      26.01.20240.43618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.