Курсы криптовалют к StormX

Биткоин 26583.79
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.56
Рипл 0.50939
USD Coin 1.0001
Lido Staked ETH 1594.41
Dogecoin 0.06155
Cardano 0.24588
Wrapped TRON 0.08356
Solana 19.444
TRON 0.08381
Dai 1
Polkadot 4.0258
Matic Network 0.52093
Лайткоин 65.0888
SHIBA INU 7.55E-6
Wrapped Bitcoin 26576.46
Bitcoin Cash 208.39
ChainLink 7.1725

Все криптовалюты » Норвежская крона » StormX »

Курс норвежской кроны к StormX

Обновлено: 24.09.2023 00:40:01


	=
Калькулятор NOK - STMX / Обратный расчет: курс StormX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stormx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0877

макс: 13.8804

за сутки:

13.1495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 00:40	13.1495	-0.0061
24.09 00:30	13.1556	+0.0134
24.09 00:20	13.1422	-0.0083
24.09 00:10	13.1505	+0.0302
24.09 00:03	13.1203	+0.0091
24.09 00:00	13.1112	-0.0276
23.09 23:50	13.1388	+0.0131
23.09 23:40	13.1257	-0.0311
23.09 23:30	13.1568	+0.0591
23.09 23:20	13.0977	-0.0136
23.09 23:10	13.1113	-0.0551
23.09 23:00	13.1664	-0.0227
23.09 22:50	13.1891	-0.0173
23.09 22:40	13.2064	-0.0301
23.09 22:30	13.2365	-0.0657
23.09 22:20	13.3022	+0.0114
23.09 22:10	13.2908	+0.0261
23.09 22:03	13.2647	-0.0004
23.09 22:00	13.2651	+0.0256
23.09 21:50	13.2395	-0.0449
23.09 21:40	13.2844	-0.0356
23.09 21:30	13.32	+0.0037
23.09 21:20	13.3163	-0.1378
23.09 21:10	13.4541	-0.0189
23.09 21:00	13.473	-0.0249
23.09 20:50	13.4979	+0.1684
23.09 20:40	13.3295	+0.0261
23.09 20:30	13.3034	-0.0282
23.09 20:20	13.3316	-0.0148
23.09 20:10	13.3464	+0.0454
23.09 20:03	13.301	+0.0269
23.09 20:00	13.2741	+0.0214
23.09 19:50	13.2527	+0.0023
23.09 19:40	13.2504	+0.0506
23.09 19:30	13.1998	+0.2043
23.09 19:20	12.9955	+0.0618
23.09 19:10	12.9337	+0.1016
23.09 19:00	12.8321	-0.0991
23.09 18:50	12.9312	-0.0637
23.09 18:40	12.9949	+0.0241
23.09 18:30	12.9708	-0.0173
23.09 18:20	12.9881	+0.0178
23.09 18:10	12.9703	+0.0148
23.09 18:03	12.9555	-0.0031
23.09 18:00	12.9586	+0.1262
23.09 17:50	12.8324	+0.3261
23.09 17:40	12.5063	+0.0154
23.09 17:30	12.4909	+0.0141
23.09 17:20	12.4768	-0.0503
23.09 17:10	12.5271	-0.048
23.09 17:00	12.5751	-0.0372
23.09 16:50	12.6123	+0.0883
23.09 16:40	12.524	+0.0085
23.09 16:30	12.5155	-0.0101
23.09 16:20	12.5256	+0.0345
23.09 16:10	12.4911	+0.0081
23.09 16:03	12.483	+0.0004
23.09 16:00	12.4826	-0.0072
23.09 15:50	12.4898	+0.0397
23.09 15:40	12.4501	-0.0543
23.09 15:30	12.5044	-0.0716
23.09 15:20	12.576	+0.162
23.09 15:10	12.414	-0.0037
23.09 15:00	12.4177	-0.1041
23.09 14:50	12.5218	+0.0171
23.09 14:40	12.5047	+0.0382
23.09 14:30	12.4665	-0.0174
23.09 14:20	12.4839	+0.0712
23.09 14:10	12.4127	-0.0532
23.09 14:03	12.4659	+0.0168
23.09 14:00	12.4491	-0.0452
23.09 13:50	12.4943	-0.0458
23.09 13:40	12.5401	+0.0822
23.09 13:30	12.4579	-0.0334
23.09 13:20	12.4913	+0.0503
23.09 13:10	12.441	+0.0466
23.09 13:00	12.3944	+0.0153
23.09 12:50	12.3791	+0.083
23.09 12:40	12.2961	+0.0228
23.09 12:30	12.2733	+0.0403
23.09 12:20	12.233	-0.029
23.09 12:10	12.262	-0.1165
23.09 12:03	12.3785	+0.0025
23.09 12:00	12.376	+0.1501
23.09 11:50	12.2259	+0.1382
23.09 11:40	12.0877	-0.0376
23.09 11:30	12.1253	-0.2384
23.09 11:20	12.3637	+0.0578
23.09 11:10	12.3059	-0.0796
23.09 11:00	12.3855	+0.1999
23.09 10:50	12.1856	+0.0132
23.09 10:40	12.1724	-0.0852
23.09 10:30	12.2576	-0.1178
23.09 10:20	12.3754	+0.0149
23.09 10:10	12.3605	+0.043
23.09 10:03	12.3175	+0.0008
23.09 10:00	12.3167	-0.1522
23.09 09:50	12.4689	-0.0481
23.09 09:40	12.517	+0.114
23.09 09:30	12.403	-0.0503
23.09 09:20	12.4533	-0.1184
23.09 09:10	12.5717	-0.0604
23.09 09:00	12.6321	+0.3551
23.09 08:40	12.277	-0.0106
23.09 08:30	12.2876	-0.0542
23.09 08:20	12.3418	+0.047
23.09 08:10	12.2948	-0.1789
23.09 08:03	12.4737	-0.0079
23.09 08:00	12.4816	+0.0604
23.09 07:50	12.4212	+0.0184
23.09 07:40	12.4028	-0.1086
23.09 07:30	12.5114	-0.0526
23.09 07:20	12.564	-0.0145
23.09 07:10	12.5785	+0.0613
23.09 07:00	12.5172	+0.08
23.09 06:50	12.4372	+0.0176
23.09 06:40	12.4196	-0.0484
23.09 06:30	12.468	-0.0943
23.09 06:20	12.5623	-0.0538
23.09 06:10	12.6161	+0.1204
23.09 06:03	12.4957	+0.0221
23.09 06:00	12.4736	-0.063
23.09 05:50	12.5366	+0.1015
23.09 05:40	12.4351	-0.0311
23.09 05:30	12.4662	+0.1279
23.09 05:20	12.3383	+0.0013
23.09 05:10	12.337	+0.0768
23.09 05:00	12.2602	-0.1821
23.09 04:50	12.4423	-0.0012
23.09 04:40	12.4435	+0.0425
23.09 04:30	12.401	-0.3534
23.09 04:20	12.7544	-0.0738
23.09 04:10	12.8282	-0.1903
23.09 04:03	13.0185	+0.0039
23.09 04:00	13.0146	-0.0734
23.09 03:50	13.088	-0.3357
23.09 03:40	13.4237	-0.2751
23.09 03:30	13.6988	-0.057
23.09 03:20	13.7558	-0.1246
23.09 03:10	13.8804	+0.1146
23.09 03:00	13.7658	+0.0289
23.09 02:50	13.7369	+0.0285
23.09 02:40	13.7084	+0.0351
23.09 02:30	13.6733	+0.0261
23.09 02:20	13.6472	-0.0557
23.09 02:10	13.7029	-0.0417
23.09 02:03	13.7446	-0.0167
23.09 02:00	13.7613	+0.0682
23.09 01:50	13.6931	+0.0617
23.09 01:40	13.6314	-0.0107
23.09 01:30	13.6421	+0.0189
23.09 01:20	13.6232	+0.014
23.09 01:10	13.6092	-0.0143
23.09 01:00	13.6235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0877

макс: 17.6006

за неделю:

13.1495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 00:40	13.1495	-0.0276
23.09 23:50	13.1388	-0.0227
23.09 22:50	13.1891	+0.0256
23.09 21:50	13.2395	-0.0249
23.09 20:50	13.4979	+0.0214
23.09 19:50	13.2527	-0.0991
23.09 18:50	12.9312	+0.1262
23.09 17:50	12.8324	-0.0372
23.09 16:50	12.6123	-0.0072
23.09 15:50	12.4898	-0.1041
23.09 14:50	12.5218	-0.0452
23.09 13:50	12.4943	+0.0153
23.09 12:50	12.3791	+0.1501
23.09 11:50	12.2259	+0.1999
23.09 10:50	12.1856	-0.1522
23.09 09:50	12.4689	+0.3551
23.09 08:40	12.277	+0.0604
23.09 07:50	12.4212	+0.08
23.09 06:50	12.4372	-0.063
23.09 05:50	12.5366	-0.1821
23.09 04:50	12.4423	-0.0734
23.09 03:50	13.088	+0.0289
23.09 02:50	13.7369	+0.0682
23.09 01:50	13.6931	-0.0687
23.09 00:50	13.6922	-0.0339
22.09 23:50	13.7807	+0.064
22.09 22:50	13.5945	-0.0678
22.09 21:50	13.7366	-0.0044
22.09 20:50	13.7512	-0.0275
22.09 19:50	14.0031	+0.0208
22.09 18:50	13.9585	+0.0698
22.09 17:50	13.8973	-0.2442
22.09 16:50	14.4918	+0.1134
22.09 15:50	14.4932	-0.0221
22.09 14:50	14.2163	+0.1878
22.09 13:50	14.1675	-0.068
22.09 12:50	14.4276	-0.041
22.09 11:50	14.6026	-0.0881
22.09 10:50	14.8347	-0.2047
22.09 09:50	15.0547	-0.0013
22.09 08:50	14.9797	+0.0185
22.09 07:50	14.839	-0.2003
22.09 06:50	14.9139	+0.0125
22.09 05:50	15.2157	-0.0165
22.09 04:50	14.998	-0.2097
22.09 03:50	15.2107	-0.0181
22.09 02:50	14.8764	+0.0447
22.09 01:50	14.7434	-0.0577
22.09 00:50	14.8478	-0.049
21.09 23:50	15.0522	-0.0363
21.09 22:50	15.0335	+0.0761
21.09 21:50	14.9425	-0.0149
21.09 20:50	14.9012	+0.1139
21.09 19:50	14.8539	-0.088
21.09 18:50	14.7157	+0.0021
21.09 17:50	14.9226	-0.0218
21.09 16:50	15.1869	+0.029
21.09 15:50	15.0965	-0.0817
21.09 14:50	15.4399	+0.0552
21.09 13:50	15.5742	-0.0418
21.09 12:50	15.7751	+0.0255
21.09 11:50	15.5788	-0.0302
21.09 10:50	15.4789	-0.0287
21.09 09:50	15.3551	-0.0566
21.09 08:50	15.2194	+0.0002
21.09 07:50	14.9097	+0.0388
21.09 06:50	14.75	-0.1487
21.09 05:50	14.8368	+0.0354
21.09 04:50	14.5436	-0.0551
21.09 03:50	14.175	+0.0223
21.09 02:50	13.7392	-0.0002
21.09 01:50	13.7198	-0.0202
21.09 00:50	13.7766	+0.0106
20.09 23:50	13.9291	-0.0391
20.09 22:50	13.9963	-0.0321
20.09 21:50	13.9081	+0.053
20.09 20:50	14.0836	+0.092
20.09 19:50	14.1354	+0.007
20.09 18:50	13.9917	+0.2702
20.09 17:50	13.6391	-0.0214
20.09 16:50	13.6466	-0.0314
20.09 15:50	13.6664	+0.0756
20.09 14:50	13.4305	-0.264
20.09 13:50	13.97	+0.1818
20.09 12:50	13.3026	+0.0205
20.09 11:50	13.104	+0.2172
20.09 10:50	13.2215	+0.0371
20.09 09:50	13.0713	-0.0417
20.09 08:50	12.9892	+0.014
20.09 07:50	12.8448	+0.0509
20.09 06:50	12.906	-0.0709
20.09 05:50	13.196	+0.1236
20.09 04:50	12.5457	-0.1774
20.09 03:50	12.924	+0.0604
20.09 02:50	13.6183	-0.0515
20.09 01:50	13.5663	-0.1829
20.09 00:50	13.7026	+0.0059
19.09 23:50	13.8688	-0.1663
19.09 22:50	13.9854	+0.0139
19.09 21:50	13.8504	-0.04
19.09 20:50	13.8897	+0.0467
19.09 19:50	13.7172	-0.0609
19.09 18:50	13.7352	+0.0167
19.09 17:50	13.9717	+0.0097
19.09 16:50	13.9966	-0.0205
19.09 15:50	13.959	-0.1085
19.09 14:50	14.2188	+0.1163
19.09 13:50	13.4979	+0.0429
19.09 12:50	13.7517	+0.0297
19.09 11:50	14.1155	-0.0277
19.09 10:50	14.6995	+0.293
19.09 09:50	14.1208	+0.1473
19.09 08:50	14.7178	-0.1899
19.09 07:50	15.5862	+0.0564
19.09 06:50	16.1493	-0.1348
19.09 05:50	16.5948	-0.145
19.09 04:50	16.9252	+0.164
19.09 03:50	16.8935	-0.0762
19.09 02:50	16.6509	+0.0997
19.09 01:50	16.4441	-0.0027
19.09 00:50	16.5795	+0.0063
18.09 23:50	16.651	+0.021
18.09 22:50	16.4029	-0.1336
18.09 21:50	16.7352	+0.0702
18.09 20:50	16.5391	-0.1084
18.09 19:50	16.547	+0.1445
18.09 18:50	16.4862	+0.1844
18.09 17:50	16.227	-0.0261
18.09 16:50	16.6259	-0.0004
18.09 15:50	16.577	-0.0222
18.09 14:50	16.4483	-0.0765
18.09 13:50	16.8472	+0.1176
18.09 12:50	16.8175	+0.0149
18.09 11:50	16.7491	-0.1478
18.09 10:50	16.9579	-0.1227
18.09 09:50	17.0751	-0.0176
18.09 08:50	17.3097	+0.0116
18.09 07:50	17.5195	-0.0795
18.09 06:50	17.6006	+0.0134
18.09 05:50	17.4073	-0.0158
18.09 04:50	17.548	-0.1947
18.09 03:50	17.1807	-0.0602
18.09 02:50	16.9668	+0.1046
18.09 01:50	16.9818	+0.0132
18.09 00:50	17.0506	+0.1186
17.09 23:50	16.998	+0.0305
17.09 22:50	16.9078	+0.0068
17.09 21:50	16.8379	+0.1899
17.09 20:50	16.5305	+0.0223
17.09 19:50	16.3501	+0.0485
17.09 18:50	15.9977	+0.0195
17.09 17:50	15.9783	+0.1066
17.09 16:50	15.7289	+0.0704
17.09 15:50	15.4297	+0.0605
17.09 14:50	15.2191	+0.0434
17.09 13:50	14.9893	+0.0459
17.09 12:50	14.8574	-0.037
17.09 11:50	14.7695	+0.1016
17.09 10:50	14.581	+0.0497
17.09 09:50	14.8096	+0.1548
17.09 08:50	14.2666	-0.0862
17.09 07:50	14.271	-0.1259
17.09 06:50	14.1422	+0.1699
17.09 05:50	14.058	-0.1447
17.09 04:50	14.044	+0.3663
17.09 03:50	13.4455	+0.0138
17.09 02:50	13.181	-0.0044
17.09 01:50	13.3548	-0.0248
17.09 00:50	13.384

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.0877

макс: 20.6621

за месяц:

13.1495

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.09.2023	14.3121	-0.7743
21.09.2023	15.0864	+1.5089
20.09.2023	13.5775	-0.7565
19.09.2023	14.334	-2.4872
18.09.2023	16.8212	+1.3159
17.09.2023	15.5053	+2.2559
16.09.2023	13.2494	-1.6802
15.09.2023	14.9296	-0.7725
14.09.2023	15.7021	-4.2684
13.09.2023	19.9705	-0.4096
12.09.2023	20.3801	-0.1683
11.09.2023	20.5484	+0.9619
10.09.2023	19.5865	+0.317
09.09.2023	19.2695	-0.1437
08.09.2023	19.4132	-0.0764
07.09.2023	19.4896	+0.1467
06.09.2023	19.3429	-0.0359
05.09.2023	19.3788	+0.3481
04.09.2023	19.0307	+0.1966
03.09.2023	18.8341	-1.828
02.09.2023	20.6621	+0.7068
01.09.2023	19.9553	+0.7308
31.08.2023	19.2245	+0.376
30.08.2023	18.8485	+0.3882
29.08.2023	18.4603	+0.4012
28.08.2023	18.0591	+0.5398
27.08.2023	17.5193	-0.3681
26.08.2023	17.8874	-0.2104
25.08.2023	18.0978	+0.3682
24.08.2023	17.7296	-0.044
23.08.2023	17.7736

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.09.2023	14.3121	-0.7743
21.09.2023	15.0864	+1.5089
20.09.2023	13.5775	-0.7565
19.09.2023	14.334	-2.4872
18.09.2023	16.8212	+1.3159
17.09.2023	15.5053	+2.2559
16.09.2023	13.2494	-1.6802
15.09.2023	14.9296	-0.7725
14.09.2023	15.7021	-4.2684
13.09.2023	19.9705	-0.4096
12.09.2023	20.3801	-0.1683
11.09.2023	20.5484	+0.9619
10.09.2023	19.5865	+0.317
09.09.2023	19.2695	-0.1437
08.09.2023	19.4132	-0.0764
07.09.2023	19.4896	+0.1467
06.09.2023	19.3429	-0.0359
05.09.2023	19.3788	+0.3481
04.09.2023	19.0307	+0.1966
03.09.2023	18.8341	-1.828
02.09.2023	20.6621	+0.7068
01.09.2023	19.9553	+0.7308
31.08.2023	19.2245	+0.376
30.08.2023	18.8485	+0.3882
29.08.2023	18.4603	+0.4012
28.08.2023	18.0591	+0.5398
27.08.2023	17.5193	-0.3681
26.08.2023	17.8874	-0.2104
25.08.2023	18.0978	+0.3682
24.08.2023	17.7296	-0.044
23.08.2023	17.7736	+0.0147
22.08.2023	17.7589	+0.3076
21.08.2023	17.4513	-0.1821
20.08.2023	17.6334	-0.1305
19.08.2023	17.7639	-0.5415
18.08.2023	18.3054	+0.8624
17.08.2023	17.443	+1.511
16.08.2023	15.932	+1.6036
15.08.2023	14.3284	+0.0758
14.08.2023	14.2526	+0.1665
13.08.2023	14.0861	+0.1222
12.08.2023	13.9639	+0.0177
11.08.2023	13.9462	-1.4537
10.08.2023	15.3999	+0.5728
09.08.2023	14.8271	+0.4495
08.08.2023	14.3776	-0.0645
07.08.2023	14.4421	+0.0081
06.08.2023	14.434	+0.2883
05.08.2023	14.1457	+0.2606
04.08.2023	13.8851	-1.2044
03.08.2023	15.0895	-0.2349
02.08.2023	15.3244	-1.0432
01.08.2023	16.3676	+0.4622
31.07.2023	15.9054	+2.0377
30.07.2023	13.8677	+0.7437
29.07.2023	13.124	-2.2592
28.07.2023	15.3832	-1.8525
27.07.2023	17.2357	+0.5909
26.07.2023	16.6448	+0.3203
25.07.2023	16.3245	+1.3594
24.07.2023	14.9651	+3.3536
23.07.2023	11.6115	-2.4942
22.07.2023	14.1057	-3.6072
21.07.2023	17.7129	-3.2638
20.07.2023	20.9767	+0.3756
19.07.2023	20.6011	-0.2347
18.07.2023	20.8358	-1.4037
17.07.2023	22.2395	-0.6046
16.07.2023	22.8441	+0.0626
15.07.2023	22.7815	-1.5769
13.07.2023	24.3584	+0.2167
12.07.2023	24.1417	+2.5729
11.07.2023	21.5688	-1.728
10.07.2023	23.2968	+0.2097
09.07.2023	23.0871	-0.4775
08.07.2023	23.5646	-0.1011
07.07.2023	23.6657	+0.8712
06.07.2023	22.7945	+1.1247
05.07.2023	21.6698	-0.9577
04.07.2023	22.6275	-0.409
03.07.2023	23.0365	-0.337
02.07.2023	23.3735	-0.168
01.07.2023	23.5415	-0.8513
30.06.2023	24.3928	-0.3481
29.06.2023	24.7409	+0.7737
28.06.2023	23.9672	+0.4906
27.06.2023	23.4766	-0.0375
26.06.2023	23.5141	+0.7049
25.06.2023	22.8092	+22.8092
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот