Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к StormX
- Биткоин 26583.79
- Эфириум 1593.63
- Tether 1.0002
- Binance Coin 210.56
- Рипл 0.50939
- USD Coin 1.0001
- Lido Staked ETH 1594.41
- Dogecoin 0.06155
- Cardano 0.24588
- Wrapped TRON 0.08356
- Solana 19.444
- TRON 0.08381
- Dai 1
- Polkadot 4.0258
- Matic Network 0.52093
- Лайткоин 65.0888
- SHIBA INU 7.55E-6
- Wrapped Bitcoin 26576.46
- Bitcoin Cash 208.39
- ChainLink 7.1725
Курс норвежской кроны к StormX
Обновлено: 24.09.2023 00:40:01
= | ||
Калькулятор NOK - STMX / Обратный расчет: курс StormX к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно stormx, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0877макс: 13.8804за сутки:
13.1495 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 24.09 00:40 13.1495 -0.0061 24.09 00:30 13.1556 +0.0134 24.09 00:20 13.1422 -0.0083 24.09 00:10 13.1505 +0.0302 24.09 00:03 13.1203 +0.0091 24.09 00:00 13.1112 -0.0276 23.09 23:50 13.1388 +0.0131 23.09 23:40 13.1257 -0.0311 23.09 23:30 13.1568 +0.0591 23.09 23:20 13.0977 -0.0136 23.09 23:10 13.1113 -0.0551 23.09 23:00 13.1664 -0.0227 23.09 22:50 13.1891 -0.0173 23.09 22:40 13.2064 -0.0301 23.09 22:30 13.2365 -0.0657 23.09 22:20 13.3022 +0.0114 23.09 22:10 13.2908 +0.0261 23.09 22:03 13.2647 -0.0004 23.09 22:00 13.2651 +0.0256 23.09 21:50 13.2395 -0.0449 23.09 21:40 13.2844 -0.0356 23.09 21:30 13.32 +0.0037 23.09 21:20 13.3163 -0.1378 23.09 21:10 13.4541 -0.0189 23.09 21:00 13.473 -0.0249 23.09 20:50 13.4979 +0.1684 23.09 20:40 13.3295 +0.0261 23.09 20:30 13.3034 -0.0282 23.09 20:20 13.3316 -0.0148 23.09 20:10 13.3464 +0.0454 23.09 20:03 13.301 +0.0269 23.09 20:00 13.2741 +0.0214 23.09 19:50 13.2527 +0.0023 23.09 19:40 13.2504 +0.0506 23.09 19:30 13.1998 +0.2043 23.09 19:20 12.9955 +0.0618 23.09 19:10 12.9337 +0.1016 23.09 19:00 12.8321 -0.0991 23.09 18:50 12.9312 -0.0637 23.09 18:40 12.9949 +0.0241 23.09 18:30 12.9708 -0.0173 23.09 18:20 12.9881 +0.0178 23.09 18:10 12.9703 +0.0148 23.09 18:03 12.9555 -0.0031 23.09 18:00 12.9586 +0.1262 23.09 17:50 12.8324 +0.3261 23.09 17:40 12.5063 +0.0154 23.09 17:30 12.4909 +0.0141 23.09 17:20 12.4768 -0.0503 23.09 17:10 12.5271 -0.048 23.09 17:00 12.5751 -0.0372 23.09 16:50 12.6123 +0.0883 23.09 16:40 12.524 +0.0085 23.09 16:30 12.5155 -0.0101 23.09 16:20 12.5256 +0.0345 23.09 16:10 12.4911 +0.0081 23.09 16:03 12.483 +0.0004 23.09 16:00 12.4826 -0.0072 23.09 15:50 12.4898 +0.0397 23.09 15:40 12.4501 -0.0543 23.09 15:30 12.5044 -0.0716 23.09 15:20 12.576 +0.162 23.09 15:10 12.414 -0.0037 23.09 15:00 12.4177 -0.1041 23.09 14:50 12.5218 +0.0171 23.09 14:40 12.5047 +0.0382 23.09 14:30 12.4665 -0.0174 23.09 14:20 12.4839 +0.0712 23.09 14:10 12.4127 -0.0532 23.09 14:03 12.4659 +0.0168 23.09 14:00 12.4491 -0.0452 23.09 13:50 12.4943 -0.0458 23.09 13:40 12.5401 +0.0822 23.09 13:30 12.4579 -0.0334 23.09 13:20 12.4913 +0.0503 23.09 13:10 12.441 +0.0466 23.09 13:00 12.3944 +0.0153 23.09 12:50 12.3791 +0.083 23.09 12:40 12.2961 +0.0228 23.09 12:30 12.2733 +0.0403 23.09 12:20 12.233 -0.029 23.09 12:10 12.262 -0.1165 23.09 12:03 12.3785 +0.0025 23.09 12:00 12.376 +0.1501 23.09 11:50 12.2259 +0.1382 23.09 11:40 12.0877 -0.0376 23.09 11:30 12.1253 -0.2384 23.09 11:20 12.3637 +0.0578 23.09 11:10 12.3059 -0.0796 23.09 11:00 12.3855 +0.1999 23.09 10:50 12.1856 +0.0132 23.09 10:40 12.1724 -0.0852 23.09 10:30 12.2576 -0.1178 23.09 10:20 12.3754 +0.0149 23.09 10:10 12.3605 +0.043 23.09 10:03 12.3175 +0.0008 23.09 10:00 12.3167 -0.1522 23.09 09:50 12.4689 -0.0481 23.09 09:40 12.517 +0.114 23.09 09:30 12.403 -0.0503 23.09 09:20 12.4533 -0.1184 23.09 09:10 12.5717 -0.0604 23.09 09:00 12.6321 +0.3551 23.09 08:40 12.277 -0.0106 23.09 08:30 12.2876 -0.0542 23.09 08:20 12.3418 +0.047 23.09 08:10 12.2948 -0.1789 23.09 08:03 12.4737 -0.0079 23.09 08:00 12.4816 +0.0604 23.09 07:50 12.4212 +0.0184 23.09 07:40 12.4028 -0.1086 23.09 07:30 12.5114 -0.0526 23.09 07:20 12.564 -0.0145 23.09 07:10 12.5785 +0.0613 23.09 07:00 12.5172 +0.08 23.09 06:50 12.4372 +0.0176 23.09 06:40 12.4196 -0.0484 23.09 06:30 12.468 -0.0943 23.09 06:20 12.5623 -0.0538 23.09 06:10 12.6161 +0.1204 23.09 06:03 12.4957 +0.0221 23.09 06:00 12.4736 -0.063 23.09 05:50 12.5366 +0.1015 23.09 05:40 12.4351 -0.0311 23.09 05:30 12.4662 +0.1279 23.09 05:20 12.3383 +0.0013 23.09 05:10 12.337 +0.0768 23.09 05:00 12.2602 -0.1821 23.09 04:50 12.4423 -0.0012 23.09 04:40 12.4435 +0.0425 23.09 04:30 12.401 -0.3534 23.09 04:20 12.7544 -0.0738 23.09 04:10 12.8282 -0.1903 23.09 04:03 13.0185 +0.0039 23.09 04:00 13.0146 -0.0734 23.09 03:50 13.088 -0.3357 23.09 03:40 13.4237 -0.2751 23.09 03:30 13.6988 -0.057 23.09 03:20 13.7558 -0.1246 23.09 03:10 13.8804 +0.1146 23.09 03:00 13.7658 +0.0289 23.09 02:50 13.7369 +0.0285 23.09 02:40 13.7084 +0.0351 23.09 02:30 13.6733 +0.0261 23.09 02:20 13.6472 -0.0557 23.09 02:10 13.7029 -0.0417 23.09 02:03 13.7446 -0.0167 23.09 02:00 13.7613 +0.0682 23.09 01:50 13.6931 +0.0617 23.09 01:40 13.6314 -0.0107 23.09 01:30 13.6421 +0.0189 23.09 01:20 13.6232 +0.014 23.09 01:10 13.6092 -0.0143 23.09 01:00 13.6235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0877макс: 17.6006за неделю:
13.1495 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 24.09 00:40 13.1495 -0.0276 23.09 23:50 13.1388 -0.0227 23.09 22:50 13.1891 +0.0256 23.09 21:50 13.2395 -0.0249 23.09 20:50 13.4979 +0.0214 23.09 19:50 13.2527 -0.0991 23.09 18:50 12.9312 +0.1262 23.09 17:50 12.8324 -0.0372 23.09 16:50 12.6123 -0.0072 23.09 15:50 12.4898 -0.1041 23.09 14:50 12.5218 -0.0452 23.09 13:50 12.4943 +0.0153 23.09 12:50 12.3791 +0.1501 23.09 11:50 12.2259 +0.1999 23.09 10:50 12.1856 -0.1522 23.09 09:50 12.4689 +0.3551 23.09 08:40 12.277 +0.0604 23.09 07:50 12.4212 +0.08 23.09 06:50 12.4372 -0.063 23.09 05:50 12.5366 -0.1821 23.09 04:50 12.4423 -0.0734 23.09 03:50 13.088 +0.0289 23.09 02:50 13.7369 +0.0682 23.09 01:50 13.6931 -0.0687 23.09 00:50 13.6922 -0.0339 22.09 23:50 13.7807 +0.064 22.09 22:50 13.5945 -0.0678 22.09 21:50 13.7366 -0.0044 22.09 20:50 13.7512 -0.0275 22.09 19:50 14.0031 +0.0208 22.09 18:50 13.9585 +0.0698 22.09 17:50 13.8973 -0.2442 22.09 16:50 14.4918 +0.1134 22.09 15:50 14.4932 -0.0221 22.09 14:50 14.2163 +0.1878 22.09 13:50 14.1675 -0.068 22.09 12:50 14.4276 -0.041 22.09 11:50 14.6026 -0.0881 22.09 10:50 14.8347 -0.2047 22.09 09:50 15.0547 -0.0013 22.09 08:50 14.9797 +0.0185 22.09 07:50 14.839 -0.2003 22.09 06:50 14.9139 +0.0125 22.09 05:50 15.2157 -0.0165 22.09 04:50 14.998 -0.2097 22.09 03:50 15.2107 -0.0181 22.09 02:50 14.8764 +0.0447 22.09 01:50 14.7434 -0.0577 22.09 00:50 14.8478 -0.049 21.09 23:50 15.0522 -0.0363 21.09 22:50 15.0335 +0.0761 21.09 21:50 14.9425 -0.0149 21.09 20:50 14.9012 +0.1139 21.09 19:50 14.8539 -0.088 21.09 18:50 14.7157 +0.0021 21.09 17:50 14.9226 -0.0218 21.09 16:50 15.1869 +0.029 21.09 15:50 15.0965 -0.0817 21.09 14:50 15.4399 +0.0552 21.09 13:50 15.5742 -0.0418 21.09 12:50 15.7751 +0.0255 21.09 11:50 15.5788 -0.0302 21.09 10:50 15.4789 -0.0287 21.09 09:50 15.3551 -0.0566 21.09 08:50 15.2194 +0.0002 21.09 07:50 14.9097 +0.0388 21.09 06:50 14.75 -0.1487 21.09 05:50 14.8368 +0.0354 21.09 04:50 14.5436 -0.0551 21.09 03:50 14.175 +0.0223 21.09 02:50 13.7392 -0.0002 21.09 01:50 13.7198 -0.0202 21.09 00:50 13.7766 +0.0106 20.09 23:50 13.9291 -0.0391 20.09 22:50 13.9963 -0.0321 20.09 21:50 13.9081 +0.053 20.09 20:50 14.0836 +0.092 20.09 19:50 14.1354 +0.007 20.09 18:50 13.9917 +0.2702 20.09 17:50 13.6391 -0.0214 20.09 16:50 13.6466 -0.0314 20.09 15:50 13.6664 +0.0756 20.09 14:50 13.4305 -0.264 20.09 13:50 13.97 +0.1818 20.09 12:50 13.3026 +0.0205 20.09 11:50 13.104 +0.2172 20.09 10:50 13.2215 +0.0371 20.09 09:50 13.0713 -0.0417 20.09 08:50 12.9892 +0.014 20.09 07:50 12.8448 +0.0509 20.09 06:50 12.906 -0.0709 20.09 05:50 13.196 +0.1236 20.09 04:50 12.5457 -0.1774 20.09 03:50 12.924 +0.0604 20.09 02:50 13.6183 -0.0515 20.09 01:50 13.5663 -0.1829 20.09 00:50 13.7026 +0.0059 19.09 23:50 13.8688 -0.1663 19.09 22:50 13.9854 +0.0139 19.09 21:50 13.8504 -0.04 19.09 20:50 13.8897 +0.0467 19.09 19:50 13.7172 -0.0609 19.09 18:50 13.7352 +0.0167 19.09 17:50 13.9717 +0.0097 19.09 16:50 13.9966 -0.0205 19.09 15:50 13.959 -0.1085 19.09 14:50 14.2188 +0.1163 19.09 13:50 13.4979 +0.0429 19.09 12:50 13.7517 +0.0297 19.09 11:50 14.1155 -0.0277 19.09 10:50 14.6995 +0.293 19.09 09:50 14.1208 +0.1473 19.09 08:50 14.7178 -0.1899 19.09 07:50 15.5862 +0.0564 19.09 06:50 16.1493 -0.1348 19.09 05:50 16.5948 -0.145 19.09 04:50 16.9252 +0.164 19.09 03:50 16.8935 -0.0762 19.09 02:50 16.6509 +0.0997 19.09 01:50 16.4441 -0.0027 19.09 00:50 16.5795 +0.0063 18.09 23:50 16.651 +0.021 18.09 22:50 16.4029 -0.1336 18.09 21:50 16.7352 +0.0702 18.09 20:50 16.5391 -0.1084 18.09 19:50 16.547 +0.1445 18.09 18:50 16.4862 +0.1844 18.09 17:50 16.227 -0.0261 18.09 16:50 16.6259 -0.0004 18.09 15:50 16.577 -0.0222 18.09 14:50 16.4483 -0.0765 18.09 13:50 16.8472 +0.1176 18.09 12:50 16.8175 +0.0149 18.09 11:50 16.7491 -0.1478 18.09 10:50 16.9579 -0.1227 18.09 09:50 17.0751 -0.0176 18.09 08:50 17.3097 +0.0116 18.09 07:50 17.5195 -0.0795 18.09 06:50 17.6006 +0.0134 18.09 05:50 17.4073 -0.0158 18.09 04:50 17.548 -0.1947 18.09 03:50 17.1807 -0.0602 18.09 02:50 16.9668 +0.1046 18.09 01:50 16.9818 +0.0132 18.09 00:50 17.0506 +0.1186 17.09 23:50 16.998 +0.0305 17.09 22:50 16.9078 +0.0068 17.09 21:50 16.8379 +0.1899 17.09 20:50 16.5305 +0.0223 17.09 19:50 16.3501 +0.0485 17.09 18:50 15.9977 +0.0195 17.09 17:50 15.9783 +0.1066 17.09 16:50 15.7289 +0.0704 17.09 15:50 15.4297 +0.0605 17.09 14:50 15.2191 +0.0434 17.09 13:50 14.9893 +0.0459 17.09 12:50 14.8574 -0.037 17.09 11:50 14.7695 +0.1016 17.09 10:50 14.581 +0.0497 17.09 09:50 14.8096 +0.1548 17.09 08:50 14.2666 -0.0862 17.09 07:50 14.271 -0.1259 17.09 06:50 14.1422 +0.1699 17.09 05:50 14.058 -0.1447 17.09 04:50 14.044 +0.3663 17.09 03:50 13.4455 +0.0138 17.09 02:50 13.181 -0.0044 17.09 01:50 13.3548 -0.0248 17.09 00:50 13.384 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 12.0877макс: 20.6621за месяц:
13.1495 Дата Курс +/- 22.09.2023 14.3121 -0.7743 21.09.2023 15.0864 +1.5089 20.09.2023 13.5775 -0.7565 19.09.2023 14.334 -2.4872 18.09.2023 16.8212 +1.3159 17.09.2023 15.5053 +2.2559 16.09.2023 13.2494 -1.6802 15.09.2023 14.9296 -0.7725 14.09.2023 15.7021 -4.2684 13.09.2023 19.9705 -0.4096 12.09.2023 20.3801 -0.1683 11.09.2023 20.5484 +0.9619 10.09.2023 19.5865 +0.317 09.09.2023 19.2695 -0.1437 08.09.2023 19.4132 -0.0764 07.09.2023 19.4896 +0.1467 06.09.2023 19.3429 -0.0359 05.09.2023 19.3788 +0.3481 04.09.2023 19.0307 +0.1966 03.09.2023 18.8341 -1.828 02.09.2023 20.6621 +0.7068 01.09.2023 19.9553 +0.7308 31.08.2023 19.2245 +0.376 30.08.2023 18.8485 +0.3882 29.08.2023 18.4603 +0.4012 28.08.2023 18.0591 +0.5398 27.08.2023 17.5193 -0.3681 26.08.2023 17.8874 -0.2104 25.08.2023 18.0978 +0.3682 24.08.2023 17.7296 -0.044 23.08.2023 17.7736 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 22.09.2023 14.3121 -0.7743 21.09.2023 15.0864 +1.5089 20.09.2023 13.5775 -0.7565 19.09.2023 14.334 -2.4872 18.09.2023 16.8212 +1.3159 17.09.2023 15.5053 +2.2559 16.09.2023 13.2494 -1.6802 15.09.2023 14.9296 -0.7725 14.09.2023 15.7021 -4.2684 13.09.2023 19.9705 -0.4096 12.09.2023 20.3801 -0.1683 11.09.2023 20.5484 +0.9619 10.09.2023 19.5865 +0.317 09.09.2023 19.2695 -0.1437 08.09.2023 19.4132 -0.0764 07.09.2023 19.4896 +0.1467 06.09.2023 19.3429 -0.0359 05.09.2023 19.3788 +0.3481 04.09.2023 19.0307 +0.1966 03.09.2023 18.8341 -1.828 02.09.2023 20.6621 +0.7068 01.09.2023 19.9553 +0.7308 31.08.2023 19.2245 +0.376 30.08.2023 18.8485 +0.3882 29.08.2023 18.4603 +0.4012 28.08.2023 18.0591 +0.5398 27.08.2023 17.5193 -0.3681 26.08.2023 17.8874 -0.2104 25.08.2023 18.0978 +0.3682 24.08.2023 17.7296 -0.044 23.08.2023 17.7736 +0.0147 22.08.2023 17.7589 +0.3076 21.08.2023 17.4513 -0.1821 20.08.2023 17.6334 -0.1305 19.08.2023 17.7639 -0.5415 18.08.2023 18.3054 +0.8624 17.08.2023 17.443 +1.511 16.08.2023 15.932 +1.6036 15.08.2023 14.3284 +0.0758 14.08.2023 14.2526 +0.1665 13.08.2023 14.0861 +0.1222 12.08.2023 13.9639 +0.0177 11.08.2023 13.9462 -1.4537 10.08.2023 15.3999 +0.5728 09.08.2023 14.8271 +0.4495 08.08.2023 14.3776 -0.0645 07.08.2023 14.4421 +0.0081 06.08.2023 14.434 +0.2883 05.08.2023 14.1457 +0.2606 04.08.2023 13.8851 -1.2044 03.08.2023 15.0895 -0.2349 02.08.2023 15.3244 -1.0432 01.08.2023 16.3676 +0.4622 31.07.2023 15.9054 +2.0377 30.07.2023 13.8677 +0.7437 29.07.2023 13.124 -2.2592 28.07.2023 15.3832 -1.8525 27.07.2023 17.2357 +0.5909 26.07.2023 16.6448 +0.3203 25.07.2023 16.3245 +1.3594 24.07.2023 14.9651 +3.3536 23.07.2023 11.6115 -2.4942 22.07.2023 14.1057 -3.6072 21.07.2023 17.7129 -3.2638 20.07.2023 20.9767 +0.3756 19.07.2023 20.6011 -0.2347 18.07.2023 20.8358 -1.4037 17.07.2023 22.2395 -0.6046 16.07.2023 22.8441 +0.0626 15.07.2023 22.7815 -1.5769 13.07.2023 24.3584 +0.2167 12.07.2023 24.1417 +2.5729 11.07.2023 21.5688 -1.728 10.07.2023 23.2968 +0.2097 09.07.2023 23.0871 -0.4775 08.07.2023 23.5646 -0.1011 07.07.2023 23.6657 +0.8712 06.07.2023 22.7945 +1.1247 05.07.2023 21.6698 -0.9577 04.07.2023 22.6275 -0.409 03.07.2023 23.0365 -0.337 02.07.2023 23.3735 -0.168 01.07.2023 23.5415 -0.8513 30.06.2023 24.3928 -0.3481 29.06.2023 24.7409 +0.7737 28.06.2023 23.9672 +0.4906 27.06.2023 23.4766 -0.0375 26.06.2023 23.5141 +0.7049 25.06.2023 22.8092 +22.8092 24.06.2023 0