Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к StormX

Курс норвежской кроны к StormX

Обновлено: 24.09.2023 00:40:01

=
Калькулятор NOK - STMX / Обратный расчет: курс StormX к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stormx, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0877
    макс: 13.8804
    за сутки:
    13.1495  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.09 00:4013.1495-0.0061
    24.09 00:3013.1556+0.0134
    24.09 00:2013.1422-0.0083
    24.09 00:1013.1505+0.0302
    24.09 00:0313.1203+0.0091
    24.09 00:0013.1112-0.0276
    23.09 23:5013.1388+0.0131
    23.09 23:4013.1257-0.0311
    23.09 23:3013.1568+0.0591
    23.09 23:2013.0977-0.0136
    23.09 23:1013.1113-0.0551
    23.09 23:0013.1664-0.0227
    23.09 22:5013.1891-0.0173
    23.09 22:4013.2064-0.0301
    23.09 22:3013.2365-0.0657
    23.09 22:2013.3022+0.0114
    23.09 22:1013.2908+0.0261
    23.09 22:0313.2647-0.0004
    23.09 22:0013.2651+0.0256
    23.09 21:5013.2395-0.0449
    23.09 21:4013.2844-0.0356
    23.09 21:3013.32+0.0037
    23.09 21:2013.3163-0.1378
    23.09 21:1013.4541-0.0189
    23.09 21:0013.473-0.0249
    23.09 20:5013.4979+0.1684
    23.09 20:4013.3295+0.0261
    23.09 20:3013.3034-0.0282
    23.09 20:2013.3316-0.0148
    23.09 20:1013.3464+0.0454
    23.09 20:0313.301+0.0269
    23.09 20:0013.2741+0.0214
    23.09 19:5013.2527+0.0023
    23.09 19:4013.2504+0.0506
    23.09 19:3013.1998+0.2043
    23.09 19:2012.9955+0.0618
    23.09 19:1012.9337+0.1016
    23.09 19:0012.8321-0.0991
    23.09 18:5012.9312-0.0637
    23.09 18:4012.9949+0.0241
    23.09 18:3012.9708-0.0173
    23.09 18:2012.9881+0.0178
    23.09 18:1012.9703+0.0148
    23.09 18:0312.9555-0.0031
    23.09 18:0012.9586+0.1262
    23.09 17:5012.8324+0.3261
    23.09 17:4012.5063+0.0154
    23.09 17:3012.4909+0.0141
    23.09 17:2012.4768-0.0503
    23.09 17:1012.5271-0.048
    23.09 17:0012.5751-0.0372
    23.09 16:5012.6123+0.0883
    23.09 16:4012.524+0.0085
    23.09 16:3012.5155-0.0101
    23.09 16:2012.5256+0.0345
    23.09 16:1012.4911+0.0081
    23.09 16:0312.483+0.0004
    23.09 16:0012.4826-0.0072
    23.09 15:5012.4898+0.0397
    23.09 15:4012.4501-0.0543
    23.09 15:3012.5044-0.0716
    23.09 15:2012.576+0.162
    23.09 15:1012.414-0.0037
    23.09 15:0012.4177-0.1041
    23.09 14:5012.5218+0.0171
    23.09 14:4012.5047+0.0382
    23.09 14:3012.4665-0.0174
    23.09 14:2012.4839+0.0712
    23.09 14:1012.4127-0.0532
    23.09 14:0312.4659+0.0168
    23.09 14:0012.4491-0.0452
    23.09 13:5012.4943-0.0458
    23.09 13:4012.5401+0.0822
    23.09 13:3012.4579-0.0334
    23.09 13:2012.4913+0.0503
    23.09 13:1012.441+0.0466
    23.09 13:0012.3944+0.0153
    23.09 12:5012.3791+0.083
    23.09 12:4012.2961+0.0228
    23.09 12:3012.2733+0.0403
    23.09 12:2012.233-0.029
    23.09 12:1012.262-0.1165
    23.09 12:0312.3785+0.0025
    23.09 12:0012.376+0.1501
    23.09 11:5012.2259+0.1382
    23.09 11:4012.0877-0.0376
    23.09 11:3012.1253-0.2384
    23.09 11:2012.3637+0.0578
    23.09 11:1012.3059-0.0796
    23.09 11:0012.3855+0.1999
    23.09 10:5012.1856+0.0132
    23.09 10:4012.1724-0.0852
    23.09 10:3012.2576-0.1178
    23.09 10:2012.3754+0.0149
    23.09 10:1012.3605+0.043
    23.09 10:0312.3175+0.0008
    23.09 10:0012.3167-0.1522
    23.09 09:5012.4689-0.0481
    23.09 09:4012.517+0.114
    23.09 09:3012.403-0.0503
    23.09 09:2012.4533-0.1184
    23.09 09:1012.5717-0.0604
    23.09 09:0012.6321+0.3551
    23.09 08:4012.277-0.0106
    23.09 08:3012.2876-0.0542
    23.09 08:2012.3418+0.047
    23.09 08:1012.2948-0.1789
    23.09 08:0312.4737-0.0079
    23.09 08:0012.4816+0.0604
    23.09 07:5012.4212+0.0184
    23.09 07:4012.4028-0.1086
    23.09 07:3012.5114-0.0526
    23.09 07:2012.564-0.0145
    23.09 07:1012.5785+0.0613
    23.09 07:0012.5172+0.08
    23.09 06:5012.4372+0.0176
    23.09 06:4012.4196-0.0484
    23.09 06:3012.468-0.0943
    23.09 06:2012.5623-0.0538
    23.09 06:1012.6161+0.1204
    23.09 06:0312.4957+0.0221
    23.09 06:0012.4736-0.063
    23.09 05:5012.5366+0.1015
    23.09 05:4012.4351-0.0311
    23.09 05:3012.4662+0.1279
    23.09 05:2012.3383+0.0013
    23.09 05:1012.337+0.0768
    23.09 05:0012.2602-0.1821
    23.09 04:5012.4423-0.0012
    23.09 04:4012.4435+0.0425
    23.09 04:3012.401-0.3534
    23.09 04:2012.7544-0.0738
    23.09 04:1012.8282-0.1903
    23.09 04:0313.0185+0.0039
    23.09 04:0013.0146-0.0734
    23.09 03:5013.088-0.3357
    23.09 03:4013.4237-0.2751
    23.09 03:3013.6988-0.057
    23.09 03:2013.7558-0.1246
    23.09 03:1013.8804+0.1146
    23.09 03:0013.7658+0.0289
    23.09 02:5013.7369+0.0285
    23.09 02:4013.7084+0.0351
    23.09 02:3013.6733+0.0261
    23.09 02:2013.6472-0.0557
    23.09 02:1013.7029-0.0417
    23.09 02:0313.7446-0.0167
    23.09 02:0013.7613+0.0682
    23.09 01:5013.6931+0.0617
    23.09 01:4013.6314-0.0107
    23.09 01:3013.6421+0.0189
    23.09 01:2013.6232+0.014
    23.09 01:1013.6092-0.0143
    23.09 01:0013.6235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0877
    макс: 17.6006
    за неделю:
      13.1495

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.09 00:4013.1495-0.0276
    23.09 23:5013.1388-0.0227
    23.09 22:5013.1891+0.0256
    23.09 21:5013.2395-0.0249
    23.09 20:5013.4979+0.0214
    23.09 19:5013.2527-0.0991
    23.09 18:5012.9312+0.1262
    23.09 17:5012.8324-0.0372
    23.09 16:5012.6123-0.0072
    23.09 15:5012.4898-0.1041
    23.09 14:5012.5218-0.0452
    23.09 13:5012.4943+0.0153
    23.09 12:5012.3791+0.1501
    23.09 11:5012.2259+0.1999
    23.09 10:5012.1856-0.1522
    23.09 09:5012.4689+0.3551
    23.09 08:4012.277+0.0604
    23.09 07:5012.4212+0.08
    23.09 06:5012.4372-0.063
    23.09 05:5012.5366-0.1821
    23.09 04:5012.4423-0.0734
    23.09 03:5013.088+0.0289
    23.09 02:5013.7369+0.0682
    23.09 01:5013.6931-0.0687
    23.09 00:5013.6922-0.0339
    22.09 23:5013.7807+0.064
    22.09 22:5013.5945-0.0678
    22.09 21:5013.7366-0.0044
    22.09 20:5013.7512-0.0275
    22.09 19:5014.0031+0.0208
    22.09 18:5013.9585+0.0698
    22.09 17:5013.8973-0.2442
    22.09 16:5014.4918+0.1134
    22.09 15:5014.4932-0.0221
    22.09 14:5014.2163+0.1878
    22.09 13:5014.1675-0.068
    22.09 12:5014.4276-0.041
    22.09 11:5014.6026-0.0881
    22.09 10:5014.8347-0.2047
    22.09 09:5015.0547-0.0013
    22.09 08:5014.9797+0.0185
    22.09 07:5014.839-0.2003
    22.09 06:5014.9139+0.0125
    22.09 05:5015.2157-0.0165
    22.09 04:5014.998-0.2097
    22.09 03:5015.2107-0.0181
    22.09 02:5014.8764+0.0447
    22.09 01:5014.7434-0.0577
    22.09 00:5014.8478-0.049
    21.09 23:5015.0522-0.0363
    21.09 22:5015.0335+0.0761
    21.09 21:5014.9425-0.0149
    21.09 20:5014.9012+0.1139
    21.09 19:5014.8539-0.088
    21.09 18:5014.7157+0.0021
    21.09 17:5014.9226-0.0218
    21.09 16:5015.1869+0.029
    21.09 15:5015.0965-0.0817
    21.09 14:5015.4399+0.0552
    21.09 13:5015.5742-0.0418
    21.09 12:5015.7751+0.0255
    21.09 11:5015.5788-0.0302
    21.09 10:5015.4789-0.0287
    21.09 09:5015.3551-0.0566
    21.09 08:5015.2194+0.0002
    21.09 07:5014.9097+0.0388
    21.09 06:5014.75-0.1487
    21.09 05:5014.8368+0.0354
    21.09 04:5014.5436-0.0551
    21.09 03:5014.175+0.0223
    21.09 02:5013.7392-0.0002
    21.09 01:5013.7198-0.0202
    21.09 00:5013.7766+0.0106
    20.09 23:5013.9291-0.0391
    20.09 22:5013.9963-0.0321
    20.09 21:5013.9081+0.053
    20.09 20:5014.0836+0.092
    20.09 19:5014.1354+0.007
    20.09 18:5013.9917+0.2702
    20.09 17:5013.6391-0.0214
    20.09 16:5013.6466-0.0314
    20.09 15:5013.6664+0.0756
    20.09 14:5013.4305-0.264
    20.09 13:5013.97+0.1818
    20.09 12:5013.3026+0.0205
    20.09 11:5013.104+0.2172
    20.09 10:5013.2215+0.0371
    20.09 09:5013.0713-0.0417
    20.09 08:5012.9892+0.014
    20.09 07:5012.8448+0.0509
    20.09 06:5012.906-0.0709
    20.09 05:5013.196+0.1236
    20.09 04:5012.5457-0.1774
    20.09 03:5012.924+0.0604
    20.09 02:5013.6183-0.0515
    20.09 01:5013.5663-0.1829
    20.09 00:5013.7026+0.0059
    19.09 23:5013.8688-0.1663
    19.09 22:5013.9854+0.0139
    19.09 21:5013.8504-0.04
    19.09 20:5013.8897+0.0467
    19.09 19:5013.7172-0.0609
    19.09 18:5013.7352+0.0167
    19.09 17:5013.9717+0.0097
    19.09 16:5013.9966-0.0205
    19.09 15:5013.959-0.1085
    19.09 14:5014.2188+0.1163
    19.09 13:5013.4979+0.0429
    19.09 12:5013.7517+0.0297
    19.09 11:5014.1155-0.0277
    19.09 10:5014.6995+0.293
    19.09 09:5014.1208+0.1473
    19.09 08:5014.7178-0.1899
    19.09 07:5015.5862+0.0564
    19.09 06:5016.1493-0.1348
    19.09 05:5016.5948-0.145
    19.09 04:5016.9252+0.164
    19.09 03:5016.8935-0.0762
    19.09 02:5016.6509+0.0997
    19.09 01:5016.4441-0.0027
    19.09 00:5016.5795+0.0063
    18.09 23:5016.651+0.021
    18.09 22:5016.4029-0.1336
    18.09 21:5016.7352+0.0702
    18.09 20:5016.5391-0.1084
    18.09 19:5016.547+0.1445
    18.09 18:5016.4862+0.1844
    18.09 17:5016.227-0.0261
    18.09 16:5016.6259-0.0004
    18.09 15:5016.577-0.0222
    18.09 14:5016.4483-0.0765
    18.09 13:5016.8472+0.1176
    18.09 12:5016.8175+0.0149
    18.09 11:5016.7491-0.1478
    18.09 10:5016.9579-0.1227
    18.09 09:5017.0751-0.0176
    18.09 08:5017.3097+0.0116
    18.09 07:5017.5195-0.0795
    18.09 06:5017.6006+0.0134
    18.09 05:5017.4073-0.0158
    18.09 04:5017.548-0.1947
    18.09 03:5017.1807-0.0602
    18.09 02:5016.9668+0.1046
    18.09 01:5016.9818+0.0132
    18.09 00:5017.0506+0.1186
    17.09 23:5016.998+0.0305
    17.09 22:5016.9078+0.0068
    17.09 21:5016.8379+0.1899
    17.09 20:5016.5305+0.0223
    17.09 19:5016.3501+0.0485
    17.09 18:5015.9977+0.0195
    17.09 17:5015.9783+0.1066
    17.09 16:5015.7289+0.0704
    17.09 15:5015.4297+0.0605
    17.09 14:5015.2191+0.0434
    17.09 13:5014.9893+0.0459
    17.09 12:5014.8574-0.037
    17.09 11:5014.7695+0.1016
    17.09 10:5014.581+0.0497
    17.09 09:5014.8096+0.1548
    17.09 08:5014.2666-0.0862
    17.09 07:5014.271-0.1259
    17.09 06:5014.1422+0.1699
    17.09 05:5014.058-0.1447
    17.09 04:5014.044+0.3663
    17.09 03:5013.4455+0.0138
    17.09 02:5013.181-0.0044
    17.09 01:5013.3548-0.0248
    17.09 00:5013.384
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 12.0877
    макс: 20.6621
    за месяц:
      13.1495
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.09.202314.3121-0.7743
    21.09.202315.0864+1.5089
    20.09.202313.5775-0.7565
    19.09.202314.334-2.4872
    18.09.202316.8212+1.3159
    17.09.202315.5053+2.2559
    16.09.202313.2494-1.6802
    15.09.202314.9296-0.7725
    14.09.202315.7021-4.2684
    13.09.202319.9705-0.4096
    12.09.202320.3801-0.1683
    11.09.202320.5484+0.9619
    10.09.202319.5865+0.317
    09.09.202319.2695-0.1437
    08.09.202319.4132-0.0764
    07.09.202319.4896+0.1467
    06.09.202319.3429-0.0359
    05.09.202319.3788+0.3481
    04.09.202319.0307+0.1966
    03.09.202318.8341-1.828
    02.09.202320.6621+0.7068
    01.09.202319.9553+0.7308
    31.08.202319.2245+0.376
    30.08.202318.8485+0.3882
    29.08.202318.4603+0.4012
    28.08.202318.0591+0.5398
    27.08.202317.5193-0.3681
    26.08.202317.8874-0.2104
    25.08.202318.0978+0.3682
    24.08.202317.7296-0.044
    23.08.202317.7736
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.09.202314.3121-0.7743
    21.09.202315.0864+1.5089
    20.09.202313.5775-0.7565
    19.09.202314.334-2.4872
    18.09.202316.8212+1.3159
    17.09.202315.5053+2.2559
    16.09.202313.2494-1.6802
    15.09.202314.9296-0.7725
    14.09.202315.7021-4.2684
    13.09.202319.9705-0.4096
    12.09.202320.3801-0.1683
    11.09.202320.5484+0.9619
    10.09.202319.5865+0.317
    09.09.202319.2695-0.1437
    08.09.202319.4132-0.0764
    07.09.202319.4896+0.1467
    06.09.202319.3429-0.0359
    05.09.202319.3788+0.3481
    04.09.202319.0307+0.1966
    03.09.202318.8341-1.828
    02.09.202320.6621+0.7068
    01.09.202319.9553+0.7308
    31.08.202319.2245+0.376
    30.08.202318.8485+0.3882
    29.08.202318.4603+0.4012
    28.08.202318.0591+0.5398
    27.08.202317.5193-0.3681
    26.08.202317.8874-0.2104
    25.08.202318.0978+0.3682
    24.08.202317.7296-0.044
    23.08.202317.7736+0.0147
    22.08.202317.7589+0.3076
    21.08.202317.4513-0.1821
    20.08.202317.6334-0.1305
    19.08.202317.7639-0.5415
    18.08.202318.3054+0.8624
    17.08.202317.443+1.511
    16.08.202315.932+1.6036
    15.08.202314.3284+0.0758
    14.08.202314.2526+0.1665
    13.08.202314.0861+0.1222
    12.08.202313.9639+0.0177
    11.08.202313.9462-1.4537
    10.08.202315.3999+0.5728
    09.08.202314.8271+0.4495
    08.08.202314.3776-0.0645
    07.08.202314.4421+0.0081
    06.08.202314.434+0.2883
    05.08.202314.1457+0.2606
    04.08.202313.8851-1.2044
    03.08.202315.0895-0.2349
    02.08.202315.3244-1.0432
    01.08.202316.3676+0.4622
    31.07.202315.9054+2.0377
    30.07.202313.8677+0.7437
    29.07.202313.124-2.2592
    28.07.202315.3832-1.8525
    27.07.202317.2357+0.5909
    26.07.202316.6448+0.3203
    25.07.202316.3245+1.3594
    24.07.202314.9651+3.3536
    23.07.202311.6115-2.4942
    22.07.202314.1057-3.6072
    21.07.202317.7129-3.2638
    20.07.202320.9767+0.3756
    19.07.202320.6011-0.2347
    18.07.202320.8358-1.4037
    17.07.202322.2395-0.6046
    16.07.202322.8441+0.0626
    15.07.202322.7815-1.5769
    13.07.202324.3584+0.2167
    12.07.202324.1417+2.5729
    11.07.202321.5688-1.728
    10.07.202323.2968+0.2097
    09.07.202323.0871-0.4775
    08.07.202323.5646-0.1011
    07.07.202323.6657+0.8712
    06.07.202322.7945+1.1247
    05.07.202321.6698-0.9577
    04.07.202322.6275-0.409
    03.07.202323.0365-0.337
    02.07.202323.3735-0.168
    01.07.202323.5415-0.8513
    30.06.202324.3928-0.3481
    29.06.202324.7409+0.7737
    28.06.202323.9672+0.4906
    27.06.202323.4766-0.0375
    26.06.202323.5141+0.7049
    25.06.202322.8092+22.8092
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот