Курсы криптовалют к Telcoin

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » Telcoin

Курс норвежской кроны (NOK) к Telcoin (TEL)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор NOK - TEL / Обратный расчет: курс Telcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно telcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.9004

макс: 64.7405

за сутки:

63.9029

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	63.9029	+0.1489
24.09 23:03	63.754	+0.0592
24.09 23:00	63.6948	-0.1458
24.09 22:50	63.8406	-0.0334
24.09 22:40	63.874	+0.0397
24.09 22:30	63.8343	+0.0097
24.09 22:20	63.8246	+0.15
24.09 22:10	63.6746	+0.0712
24.09 22:00	63.6034	-0.0007
24.09 21:50	63.6041	-0.253
24.09 21:40	63.8571	-0.3408
24.09 21:30	64.1979	-0.0102
24.09 21:20	64.2081	-0.2343
24.09 21:10	64.4424	+0.0658
24.09 21:03	64.3766	-0.0545
24.09 21:00	64.4311	+0.0149
24.09 20:50	64.4162	+0.0062
24.09 20:40	64.41	+0.1115
24.09 20:30	64.2985	-0.1439
24.09 20:20	64.4424	+0.2367
24.09 20:10	64.2057	+0.1762
24.09 20:00	64.0295	-0.2655
24.09 19:50	64.295	-0.4455
24.09 19:40	64.7405	+0.0087
24.09 19:30	64.7318	+0.0953
24.09 19:20	64.6365	+0.6625
24.09 19:10	63.974	-0.0212
24.09 19:03	63.9952	+0.0137
24.09 19:00	63.9815	+0.4354
24.09 18:50	63.5461	+0.1111
24.09 18:40	63.435	+0.5394
24.09 18:30	62.8956	+0.1496
24.09 18:20	62.746	+0.1311
24.09 18:10	62.6149	+0.2477
24.09 18:00	62.3672	+0.264
24.09 17:50	62.1032	+0.0166
24.09 17:40	62.0866	-0.4066
24.09 17:30	62.4932	-0.008
24.09 17:20	62.5012	+0.2069
24.09 17:10	62.2943	-0.0375
24.09 17:03	62.3318	+0.009
24.09 17:00	62.3228	+0.1657
24.09 16:50	62.1571	-0.1452
24.09 16:40	62.3023	-0.2878
24.09 16:30	62.5901	-0.0381
24.09 16:20	62.6282	-0.0215
24.09 16:10	62.6497	+0.0178
24.09 16:00	62.6319	-0.0507
24.09 15:50	62.6826	-0.0278
24.09 15:40	62.7104	-0.0365
24.09 15:30	62.7469	+0.099
24.09 15:20	62.6479	-0.0356
24.09 15:10	62.6835	-0.0199
24.09 15:03	62.7034	-0.0205
24.09 15:00	62.7239	+0.1864
24.09 14:50	62.5375	-0.0654
24.09 14:40	62.6029	+0.015
24.09 14:30	62.5879	-0.0458
24.09 14:20	62.6337	-0.0169
24.09 14:10	62.6506	+0.0409
24.09 14:00	62.6097	-0.2703
24.09 13:50	62.88	+0.0338
24.09 13:40	62.8462	+0.0437
24.09 13:30	62.8025	+0.0314
24.09 13:20	62.7711	+0.057
24.09 13:10	62.7141	-0.0826
24.09 13:03	62.7967	-0.01
24.09 13:00	62.8067	+0.0157
24.09 12:50	62.791	+0.055
24.09 12:40	62.736	+0.0451
24.09 12:30	62.6909	+0.2113
24.09 12:20	62.4796	+0.1972
24.09 12:10	62.2824	-0.4707
24.09 12:00	62.7531	+0.3412
24.09 11:50	62.4119	+0.0696
24.09 11:40	62.3423	+0.1482
24.09 11:30	62.1941	+0.2118
24.09 11:20	61.9823	-0.0347
24.09 11:10	62.017	+0.0323
24.09 11:03	61.9847	+0.0622
24.09 11:00	61.9225	+0.0209
24.09 10:50	61.9016	+0.0141
24.09 10:40	61.8875	+0.012
24.09 10:30	61.8755	-0.1172
24.09 10:20	61.9927	+0.0574
24.09 10:10	61.9353	+0.0015
24.09 10:00	61.9338	+0.1115
24.09 09:50	61.8223	-0.027
24.09 09:40	61.8493	+0.0882
24.09 09:30	61.7611	+0.0506
24.09 09:20	61.7105	+0.0478
24.09 09:10	61.6627	+0.0542
24.09 09:03	61.6085	+0.0027
24.09 09:00	61.6058	+0.028
24.09 08:50	61.5778	+0.0848
24.09 08:40	61.493	+0.4019
24.09 08:30	61.0911	+0.0722
24.09 08:20	61.0189	+0.0042
24.09 08:10	61.0147	-0.4826
24.09 08:00	61.4973	-0.0299
24.09 07:50	61.5272	+0.1706
24.09 07:40	61.3566	-0.0592
24.09 07:30	61.4158	-0.1412
24.09 07:20	61.557	+0.254
24.09 07:10	61.303	-0.0464
24.09 07:03	61.3494	+0.0283
24.09 07:00	61.3211	-0.1536
24.09 06:50	61.4747	+0.015
24.09 06:40	61.4597	+0.1733
24.09 06:30	61.2864	-0.2708
24.09 06:20	61.5572	+0.0795
24.09 06:10	61.4777	-0.0287
24.09 06:00	61.5064	-0.1858
24.09 05:50	61.6922	+0.1034
24.09 05:40	61.5888	-0.0438
24.09 05:30	61.6326	-0.1055
24.09 05:20	61.7381	+0.0746
24.09 05:10	61.6635	+0.0597
24.09 05:03	61.6038	-0.0753
24.09 05:00	61.6791	+0.1826
24.09 04:50	61.4965	+0.0526
24.09 04:40	61.4439	-0.0057
24.09 04:30	61.4496	+0.3589
24.09 04:20	61.0907	+0.0832
24.09 04:10	61.0075	+0.0776
24.09 04:00	60.9299	-0.0243
24.09 03:50	60.9542	-0.03
24.09 03:40	60.9842	-0.0662
24.09 03:30	61.0504	+0.0673
24.09 03:20	60.9831	+0.0347
24.09 03:10	60.9484	-0.0092
24.09 03:03	60.9576	+0.038
24.09 03:00	60.9196	-0.0036
24.09 02:50	60.9232	-0.048
24.09 02:40	60.9712	+0.0062
24.09 02:30	60.965	-0.0145
24.09 02:20	60.9795	+0.0791
24.09 02:10	60.9004	-0.0299
24.09 02:00	60.9303	-0.1455
24.09 01:50	61.0758	-0.0183
24.09 01:40	61.0941	-0.0662
24.09 01:30	61.1603	-0.2176
24.09 01:20	61.3779	-0.01
24.09 01:10	61.3879	+0.0971
24.09 01:03	61.2908	+0.0204
24.09 01:00	61.2704	+0.1032
24.09 00:50	61.1672	-0.1896
24.09 00:40	61.3568	-0.1357
24.09 00:30	61.4925	-0.0255
24.09 00:20	61.518	+0.0426
24.09 00:10	61.4754	-0.0023
24.09 00:00	61.4777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.869

макс: 75.2063

за неделю:

63.9029

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	63.9029	-0.1458
24.09 22:50	63.8406	-0.0007
24.09 21:50	63.6041	+0.0149
24.09 20:50	64.4162	-0.2655
24.09 19:50	64.295	+0.4354
24.09 18:50	63.5461	+0.264
24.09 17:50	62.1032	+0.1657
24.09 16:50	62.1571	-0.0507
24.09 15:50	62.6826	+0.1864
24.09 14:50	62.5375	-0.2703
24.09 13:50	62.88	+0.0157
24.09 12:50	62.791	+0.3412
24.09 11:50	62.4119	+0.0209
24.09 10:50	61.9016	+0.1115
24.09 09:50	61.8223	+0.028
24.09 08:50	61.5778	-0.0299
24.09 07:50	61.5272	-0.1536
24.09 06:50	61.4747	-0.1858
24.09 05:50	61.6922	+0.1826
24.09 04:50	61.4965	-0.0243
24.09 03:50	60.9542	-0.0036
24.09 02:50	60.9232	-0.1455
24.09 01:50	61.0758	+0.1032
24.09 00:50	61.1672	+0.0526
23.09 23:50	61.4251	-0.1257
23.09 22:50	61.1778	-0.342
23.09 21:50	61.7936	+0.3275
23.09 20:50	61.5006	-0.1466
23.09 19:50	61.7303	-0.1107
23.09 18:50	61.4567	-0.2201
23.09 17:50	61.8593	-0.0004
23.09 16:50	61.5819	+1.5106
23.09 15:50	59.4679	-0.0048
23.09 14:50	58.9104	+0.2001
23.09 13:50	58.2231	-0.0157
23.09 12:50	57.5274	+0.1064
23.09 11:50	57.3896	+0.1493
23.09 10:50	57.6533	-0.0154
23.09 09:50	57.3027	+0.2189
23.09 08:50	57.015	+0.061
23.09 07:50	56.869	-0.2997
23.09 06:50	57.2605	+0.0516
23.09 05:50	57.4977	+0.0087
23.09 04:50	57.5721	-0.0438
23.09 03:50	58.0325	-0.1379
23.09 02:50	57.9952	-0.0784
23.09 01:50	57.229	+0.0302
23.09 00:50	57.6859	-0.2482
22.09 23:50	58.4992	-0.1824
22.09 22:50	59.3514	+0.0312
22.09 21:50	60.0993	-0.1928
22.09 20:50	60.3956	-0.1188
22.09 19:50	60.5963	-0.2188
22.09 18:50	60.8208	-0.102
22.09 17:50	63.6939	-0.3245
22.09 16:50	63.9995	-0.0213
22.09 15:50	64.4567	+0.1183
22.09 14:50	64.8931	-0.086
22.09 13:50	65.7019	-0.0125
22.09 12:50	65.3478	-0.2002
22.09 11:50	65.9194	+0.0003
22.09 10:50	66.5393	+0.0925
22.09 09:50	65.917	+0.0499
22.09 08:50	65.5167	+0.0785
22.09 07:50	65.2981	+0.0909
22.09 06:50	65.2771	+0.2572
22.09 05:50	64.729	-0.1033
22.09 04:50	64.8722	+0.214
22.09 03:50	64.3141	-0.0663
22.09 02:50	64.3141	-0.126
22.09 01:50	64.1839	-0.0517
22.09 00:50	64.0734	-0.1654
21.09 23:50	64.1317	+0.1916
21.09 22:50	63.8732	+0.0748
21.09 21:50	64.3968	+0.0805
21.09 20:50	63.9184	-0.5953
21.09 19:50	65.364	-0.3159
21.09 18:50	65.9714	+0.0654
21.09 17:50	66.026	+0.0495
21.09 16:50	65.5699	+0.329
21.09 15:50	65.2365	+0.0389
21.09 14:50	65.2439	-0.3913
21.09 13:50	66.083	+0.0178
21.09 12:50	66.0114	-0.6438
21.09 11:50	68.4319	-0.1547
21.09 10:50	70.6949	+0.2149
21.09 09:50	69.9232	-0.0187
21.09 08:50	69.3845	+0.0038
21.09 07:50	69.3816	+0.0849
21.09 06:50	69.1938	-0.0369
21.09 05:50	69.8041	+0.8183
21.09 04:50	69.0931	-0.3692
21.09 03:50	69.2356	-0.0131
21.09 02:50	70.1731	+1.9606
21.09 01:50	68.0723	-2.0066
21.09 00:50	70.256	+0.0401
20.09 23:50	70.1275	+0.1494
20.09 22:50	69.7368	+0.1252
20.09 21:50	69.7736	+0.0387
20.09 20:50	69.2863	+0.1076
20.09 19:50	69.2882	-0.354
20.09 18:50	71.4153	-0.0278
20.09 17:50	71.9777	-0.0378
20.09 16:50	71.944	+0.0062
20.09 15:50	72.2815	-0.3662
20.09 14:50	72.8352	+0.038
20.09 13:50	72.5908	-0.0228
20.09 12:50	72.5912	+0.0725
20.09 11:50	72.3704	-0.024
20.09 10:50	72.7694	+0.0031
20.09 09:50	72.6272	-0.0808
20.09 08:50	72.7642	-0.2045
20.09 07:50	72.6556	+0.2338
20.09 06:50	72.646	+0.4094
20.09 05:50	72.0144	+0.1447
20.09 04:50	71.8336	-0.0263
20.09 03:50	72.2429	+0.3726
20.09 02:50	71.8093	-0.0517
20.09 01:50	71.3274	-0.0657
20.09 00:50	71.1881	+0.0244
19.09 23:50	70.6023	-0.2098
19.09 22:50	70.6436	+0.0083
19.09 21:50	70.1699	+0.1848
19.09 20:50	69.7726	+0.0356
19.09 19:50	69.0596	+0.1547
19.09 18:50	68.8063	-0.1215
19.09 17:50	68.8263	+0.0409
19.09 16:50	70.3537	+0.7113
19.09 15:50	69.1725	-0.1357
19.09 14:50	68.6404	+0.1775
19.09 13:50	67.9698	+0.1085
19.09 12:50	67.9658	-0.0685
19.09 11:50	67.5874	+0.1109
19.09 10:50	67.9037	+0.0984
19.09 09:50	67.882	+0.082
19.09 08:50	67.3521	+0.1561
19.09 07:50	67.1393	+0.0699
19.09 06:50	67.2631	+0.1405
19.09 05:50	66.715	+0.0219
19.09 04:50	66.7755	-0.5151
19.09 03:50	66.6037	+0.1059
19.09 02:50	65.5286	-0.317
19.09 01:50	65.5454	+0.0826
19.09 00:50	68.7723	-0.2894
18.09 23:50	69.0227	+0.0268
18.09 22:50	68.8265	-0.0882
18.09 21:50	69.4133	-0.0856
18.09 20:50	69.0949	+0.2719
18.09 19:50	68.1795	-0.2524
18.09 18:50	69.0893	-0.0819
18.09 17:50	68.0481	-0.4018
18.09 16:50	69.4207	+0.0375
18.09 15:50	70.1044	+0.1099
18.09 14:50	70.432	+0.4179
18.09 13:50	70.2274	-0.4075
18.09 12:50	71.0254	-0.0168
18.09 11:50	73.5776	-0.1067
18.09 10:50	73.7685	-0.0518
18.09 09:50	73.5216	-0.0559
18.09 08:50	73.8499	+0.0314
18.09 07:50	73.8485	+0.0787
18.09 06:50	73.7343	-0.0873
18.09 05:50	74.1765	-0.1132
18.09 04:50	74.8885	-0.0375
18.09 03:50	75.2063	+0.293
18.09 02:50	74.6677	-0.0821
18.09 01:50	74.571	-0.0862
18.09 00:50	74.3814

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 56.869

макс: 75.2063

за месяц:

63.9029

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	59.3371	-3.5185
22.09.2026	62.8556	-3.7315
21.09.2026	66.5871	-4.9321
20.09.2026	71.5192	+2.7455
19.09.2026	68.7737	-1.9975
18.09.2026	70.7712	-2.5762
17.09.2026	73.3474	-0.2398
16.09.2026	73.5872	+5.2173
15.09.2026	68.3699	+1.7513
14.09.2026	66.6186	-0.6074
13.09.2026	67.226	+3.1598
12.09.2026	64.0662	+2.6384
11.09.2026	61.4278	+1.1612
10.09.2026	60.2666	-0.2821
09.09.2026	60.5487	-1.9465
08.09.2026	62.4952	-0.308
07.09.2026	62.8032	+0.3867
06.09.2026	62.4165	-0.3692
05.09.2026	62.7857	+1.0297
04.09.2026	61.756	+0.1638
03.09.2026	61.5922	-1.9829
02.09.2026	63.5751	+0.4823
01.09.2026	63.0928	+0.5124
31.08.2026	62.5804	-0.1644
30.08.2026	62.7448	+1.4688
29.08.2026	61.276	+2.5711
28.08.2026	58.7049	+1.2011
27.08.2026	57.5038	-1.3736
26.08.2026	58.8774

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 42.3808

макс: 75.2063

за квартал:

63.9029

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	59.3371	-3.5185
22.09.2026	62.8556	-3.7315
21.09.2026	66.5871	-4.9321
20.09.2026	71.5192	+2.7455
19.09.2026	68.7737	-1.9975
18.09.2026	70.7712	-2.5762
17.09.2026	73.3474	-0.2398
16.09.2026	73.5872	+5.2173
15.09.2026	68.3699	+1.7513
14.09.2026	66.6186	-0.6074
13.09.2026	67.226	+3.1598
12.09.2026	64.0662	+2.6384
11.09.2026	61.4278	+1.1612
10.09.2026	60.2666	-0.2821
09.09.2026	60.5487	-1.9465
08.09.2026	62.4952	-0.308
07.09.2026	62.8032	+0.3867
06.09.2026	62.4165	-0.3692
05.09.2026	62.7857	+1.0297
04.09.2026	61.756	+0.1638
03.09.2026	61.5922	-1.9829
02.09.2026	63.5751	+0.4823
01.09.2026	63.0928	+0.5124
31.08.2026	62.5804	-0.1644
30.08.2026	62.7448	+1.4688
29.08.2026	61.276	+2.5711
28.08.2026	58.7049	+1.2011
27.08.2026	57.5038	-1.3736
26.08.2026	58.8774	-1.8833
23.08.2026	60.7607	+3.9652
22.08.2026	56.7955	-0.4214
21.08.2026	57.2169	-5.0132
20.08.2026	62.2301	-9.6011
19.08.2026	71.8312	-3.2032
18.08.2026	75.0344	+1.0831
17.08.2026	73.9513	+1.1543
16.08.2026	72.797	+1.3332
15.08.2026	71.4638	-0.061
14.08.2026	71.5248	+2.9476
13.08.2026	68.5772	+1.7603
12.08.2026	66.8169	-2.4074
11.08.2026	69.2243	+2.3555
10.08.2026	66.8688	+2.1297
09.08.2026	64.7391	-3.4615
08.08.2026	68.2006	-3.0386
07.08.2026	71.2392	+2.5208
06.08.2026	68.7184	+3.0568
05.08.2026	65.6616	+2.1269
04.08.2026	63.5347	+0.6674
03.08.2026	62.8673	-0.5255
02.08.2026	63.3928	+1.4234
01.08.2026	61.9694	+1.2932
31.07.2026	60.6762	+0.2199
30.07.2026	60.4563	+0.2544
29.07.2026	60.2019	+0.2052
28.07.2026	59.9967	+0.3379
27.07.2026	59.6588	-1.1725
26.07.2026	60.8313	-1.0521
25.07.2026	61.8834	+1.0027
24.07.2026	60.8807	+3.0317
23.07.2026	57.849	+1.7003
22.07.2026	56.1487	+2.4044
21.07.2026	53.7443	-1.0849
20.07.2026	54.8292	-2.0491
19.07.2026	56.8783	+0.7728
18.07.2026	56.1055	+2.9384
17.07.2026	53.1671	+1.9758
16.07.2026	51.1913	+1.628
15.07.2026	49.5633	+0.7687
14.07.2026	48.7946	+1.1364
13.07.2026	47.6582	+1.8657
12.07.2026	45.7925	+0.5003
11.07.2026	45.2922	+0.374
10.07.2026	44.9182	+0.1325
09.07.2026	44.7857	+2.0109
08.07.2026	42.7748	-2.0257
07.07.2026	44.8005	+0.9556
06.07.2026	43.8449	-0.6978
05.07.2026	44.5427	+1.1777
04.07.2026	43.365	+0.9842
03.07.2026	42.3808	-0.9354
02.07.2026	43.3162	-1.0278
01.07.2026	44.344	-0.2457
30.06.2026	44.5897	+0.7481
29.06.2026	43.8416	+0.4916
28.06.2026	43.35	+0.5353
27.06.2026	42.8147	-0.4159
26.06.2026	43.2306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот