Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Telcoin

Курс норвежской кроны к Telcoin

Обновлено: 29.03.2024 10:30:01

=
Калькулятор NOK - TEL / Обратный расчет: курс Telcoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно telcoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5466
    макс: 23.4226
    за сутки:
    23.4226  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 10:3023.4226+0.0041
    29.03 10:2023.4185+0.0141
    29.03 10:1023.4044-0.0169
    29.03 10:0323.4213+0.0016
    29.03 10:0023.4197+0.0723
    29.03 09:5023.3474-0.011
    29.03 09:4023.3584+0.0235
    29.03 09:3023.3349+0.0123
    29.03 09:2023.3226+0.0283
    29.03 09:1023.2943-0.0066
    29.03 09:0023.3009+0.0077
    29.03 08:5023.2932+0.1633
    29.03 08:4023.1299-0.0351
    29.03 08:3023.165+0.0539
    29.03 08:2023.1111-0.0121
    29.03 08:1023.1232+0.1097
    29.03 08:0323.0135+0.0834
    29.03 08:0022.9301+0.0756
    29.03 07:5022.8545+0.0029
    29.03 07:4022.8516+0.002
    29.03 07:3022.8496+0.0034
    29.03 07:2022.8462+0.041
    29.03 07:1022.8052+0.0338
    29.03 07:0022.7714+0.0416
    29.03 06:5022.7298+0.0172
    29.03 06:4022.7126-0.0465
    29.03 06:3022.7591+0.0851
    29.03 06:2022.674-0.0396
    29.03 06:1022.7136+0.0123
    29.03 06:0322.7013-0.0073
    29.03 06:0022.7086-0.0043
    29.03 05:5022.7129+0.0283
    29.03 05:4022.6846-0.0615
    29.03 05:3022.7461+0.075
    29.03 05:2022.6711-0.0367
    29.03 05:1022.7078+0.0305
    29.03 05:0022.6773+0.028
    29.03 04:5022.6493-0.0485
    29.03 04:4022.6978-0.0119
    29.03 04:3022.7097-0.0133
    29.03 04:2022.723-0.0839
    29.03 04:1022.8069-0.0586
    29.03 04:0322.8655-0.1008
    29.03 04:0022.9663-0.0094
    29.03 03:5022.9757-0.0452
    29.03 03:4023.0209-0.0122
    29.03 03:3023.0331+0.0015
    29.03 03:2023.0316+0.0011
    29.03 03:1023.0305+0.0324
    29.03 03:0022.9981+0.0056
    29.03 02:5022.9925+0.0887
    29.03 02:4022.9038-0.0636
    29.03 02:3022.9674-0.0851
    29.03 02:2023.0525-0.0527
    29.03 02:1023.1052-0.0069
    29.03 02:0323.1121-0.001
    29.03 02:0023.1131+0.0294
    29.03 01:5023.0837-0.0093
    29.03 01:4023.093-0.0422
    29.03 01:3023.1352-0.0182
    29.03 01:2023.1534+0.0479
    29.03 01:1023.1055-0.0025
    29.03 01:0023.108+0.0755
    29.03 00:5023.0325+0.1634
    29.03 00:4022.8691+0.0921
    29.03 00:3022.777-0.1929
    29.03 00:2022.9699-0.034
    29.03 00:1023.0039+0.2058
    29.03 00:0322.7981-
    29.03 00:0022.7981-0.0084
    28.03 23:5022.8065-0.0247
    28.03 23:4022.8312-0.1559
    28.03 23:3022.9871+0.1258
    28.03 23:2022.8613-0.0332
    28.03 23:1022.8945+0.0598
    28.03 23:0022.8347-0.0279
    28.03 22:5022.8626-0.0122
    28.03 22:4022.8748-0.0087
    28.03 22:3022.8835-0.0716
    28.03 22:2022.9551+0.0049
    28.03 22:1022.9502+0.0543
    28.03 22:0322.8959-0.0036
    28.03 22:0022.8995-0.0962
    28.03 21:5022.9957+0.0207
    28.03 21:4022.975+0.0308
    28.03 21:3022.9442-0.0212
    28.03 21:2022.9654+0.0151
    28.03 21:1022.9503+0.1458
    28.03 21:0022.8045-0.148
    28.03 20:5022.9525+0.0325
    28.03 20:4022.92-0.228
    28.03 20:3023.148-0.0377
    28.03 20:2023.1857+0.0302
    28.03 20:1023.1555+0.003
    28.03 20:0323.1525+0.019
    28.03 20:0023.1335-0.0545
    28.03 19:5023.188+0.0147
    28.03 19:4023.1733-0.049
    28.03 19:3023.2223-0.0047
    28.03 19:2023.227+0.0136
    28.03 19:1023.2134-0.0018
    28.03 19:0023.2152+0.0811
    28.03 18:5023.1341-0.0002
    28.03 18:4023.1343+0.0505
    28.03 18:3023.0838+0.0586
    28.03 18:2023.0252+0.0303
    28.03 18:1022.9949-0.0041
    28.03 18:0322.999-0.0287
    28.03 18:0023.0277-0.0175
    28.03 17:5023.0452+0.0059
    28.03 17:4023.0393+0.0123
    28.03 17:3023.027+0.0076
    28.03 17:2023.0194+0.02
    28.03 17:1022.9994-0.0123
    28.03 17:0023.0117-0.0409
    28.03 16:5023.0526-0.0245
    28.03 16:4023.0771-0.0054
    28.03 16:3023.0825-0.015
    28.03 16:2023.0975+0.007
    28.03 16:1023.0905+0.0351
    28.03 16:0323.0554-0.0175
    28.03 16:0023.0729+0.0551
    28.03 15:5023.0178-0.0009
    28.03 15:4023.0187+0.1473
    28.03 15:3022.8714+0.0221
    28.03 15:2022.8493+0.1515
    28.03 15:1022.6978+0.011
    28.03 15:0022.6868-0.0082
    28.03 14:5022.695+0.0317
    28.03 14:4022.6633-0.0036
    28.03 14:3022.6669-0.0023
    28.03 14:2022.6692+0.0264
    28.03 14:1022.6428-0.0046
    28.03 14:0322.6474+0.013
    28.03 14:0022.6344-0.0274
    28.03 13:5022.6618+0.0748
    28.03 13:4022.587-0.0204
    28.03 13:3022.6074+0.0059
    28.03 13:2022.6015+0.0549
    28.03 13:1022.5466-0.0229
    28.03 13:0022.5695+0.0121
    28.03 12:5022.5574-0.1086
    28.03 12:4022.666-0.1113
    28.03 12:3022.7773+0.0224
    28.03 12:2022.7549+0.0062
    28.03 12:1022.7487-0.0782
    28.03 12:0322.8269+0.0084
    28.03 12:0022.8185+0.0123
    28.03 11:5022.8062-0.2433
    28.03 11:4023.0495-0.0351
    28.03 11:3023.0846-0.0584
    28.03 11:2023.143-0.0121
    28.03 11:1023.1551+0.0048
    28.03 11:0023.1503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6876
    макс: 24.8985
    за неделю:
    23.4226  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 10:3023.4226+0.0723
    29.03 09:5023.3474+0.0077
    29.03 08:5023.2932+0.0756
    29.03 07:5022.8545+0.0416
    29.03 06:5022.7298-0.0043
    29.03 05:5022.7129+0.028
    29.03 04:5022.6493-0.0094
    29.03 03:5022.9757+0.0056
    29.03 02:5022.9925+0.0294
    29.03 01:5023.0837+0.0755
    29.03 00:5023.0325-0.0084
    28.03 23:5022.8065-0.0279
    28.03 22:5022.8626-0.0962
    28.03 21:5022.9957-0.148
    28.03 20:5022.9525-0.0545
    28.03 19:5023.188+0.0811
    28.03 18:5023.1341-0.0175
    28.03 17:5023.0452-0.0409
    28.03 16:5023.0526+0.0551
    28.03 15:5023.0178-0.0082
    28.03 14:5022.695-0.0274
    28.03 13:5022.6618+0.0121
    28.03 12:5022.5574+0.0123
    28.03 11:5022.8062-0.0228
    28.03 10:5023.1731-0.144
    28.03 09:5023.3867-0.0903
    28.03 08:5023.7409+0.0146
    28.03 07:5023.8593+0.0041
    28.03 06:5024.0294+0.0837
    28.03 05:5023.9787+0.0104
    28.03 04:5023.7443+0.087
    28.03 03:5023.5616+0.1716
    28.03 02:5023.4869+0.0265
    28.03 01:5023.3714+0.1674
    28.03 00:5023.3833+0.0861
    27.03 23:5023.4987+0.0326
    27.03 22:5023.5812+0.0763
    27.03 21:5023.8887+0.3876
    27.03 20:5023.1693+0.1578
    27.03 19:5022.9307+0.0118
    27.03 18:5023.0647+0.0445
    27.03 17:5023.1974+0.0456
    27.03 16:5022.9855-0.2262
    27.03 15:5023.0628+0.0301
    27.03 14:5022.7485+0.2174
    27.03 13:5022.59+0.0437
    27.03 12:5022.5042+0.0183
    27.03 11:5022.3246+0.0555
    27.03 10:5022.4129+0.0381
    27.03 09:5022.0014-0.0139
    27.03 08:5022.1581+0.0362
    27.03 07:5022.1305+0.0162
    27.03 06:5022.0739+0.0034
    27.03 05:5022.1161-0.0074
    27.03 04:5022.1303-0.185
    27.03 03:5022.6076+0.0241
    27.03 02:5022.4202-0.1369
    27.03 01:5023.0078-0.3601
    27.03 00:5023.0758-1.0337
    26.03 23:5023.4198+0.0116
    26.03 22:5022.0604-0.1508
    26.03 21:5022.4602+0.2309
    26.03 20:5023.0513-0.2136
    26.03 19:5023.9652+0.1512
    26.03 18:5021.8084-0.0145
    26.03 17:5020.6735-0.0387
    26.03 16:5020.2835+0.0336
    26.03 15:5020.1948-0.0958
    26.03 14:5019.7161-0.0002
    26.03 13:5019.7592-0.011
    26.03 12:5019.7105-0.0314
    26.03 11:5019.7497+0.0309
    26.03 10:5019.6876+0.0105
    26.03 09:5020.1176-0.0101
    26.03 08:5020.1188+0.0053
    26.03 07:5020.0543-0.0373
    26.03 06:5020.077-0.0777
    26.03 05:5020.196+0.0363
    26.03 04:5020.3063-0.0043
    26.03 03:5020.4363-0.0145
    26.03 02:5020.6924+0.3453
    26.03 01:5020.1679-0.0521
    26.03 00:5020.407-0.0455
    25.03 23:5019.9033-0.2178
    25.03 22:5020.3859-0.0455
    25.03 21:5020.7988-0.0057
    25.03 20:5021.003-0.1519
    25.03 19:5021.605+0.0051
    25.03 18:5021.4878-0.2353
    25.03 17:5022.5673-0.0187
    25.03 16:5022.7097+0.0868
    25.03 15:5022.4447-0.0216
    25.03 14:5022.4431-0.1521
    25.03 13:5022.5364-0.0218
    25.03 12:5022.5324+0.1328
    25.03 11:5022.3995+0.0334
    25.03 10:5022.3199-0.0504
    25.03 09:5022.3339-0.0095
    25.03 08:5022.1843-0.074
    25.03 07:5022.2679-0.0114
    25.03 06:5022.4433+0.0444
    25.03 05:5022.0622+0.0114
    25.03 04:5021.9162+0.3132
    25.03 03:5021.6281-0.0378
    25.03 02:5021.8464-0.0103
    25.03 01:5021.9765-0.1988
    25.03 00:5022.0429+0.0828
    24.03 23:5021.8859-0.0232
    24.03 22:5022.1161-0.08
    24.03 21:5022.1636+0.0377
    24.03 20:5022.2093+0.2048
    24.03 19:5021.8991-0.1921
    24.03 18:5022.0407+0.0189
    24.03 17:5021.9991+0.2001
    24.03 16:5021.8813-0.0754
    24.03 15:5022.2454-0.0397
    24.03 14:5021.7831-0.002
    24.03 13:5022.0041+0.0484
    24.03 12:5021.9711-0.076
    24.03 11:5022.2912+0.2066
    24.03 10:5022.4155-0.0555
    24.03 09:5022.7464-0.0434
    24.03 08:5022.8893+0.0087
    24.03 07:5022.8761+0.0442
    24.03 06:5022.7647-0.0008
    24.03 05:5022.6786+0.0217
    24.03 04:5022.6048-0.0507
    24.03 03:5022.6839+0.0562
    24.03 02:5022.5218+0.0982
    24.03 01:5022.3809+0.0462
    24.03 00:5022.2636+0.0041
    23.03 23:5022.3755+0.0169
    23.03 22:5022.0825+0.0387
    23.03 21:5021.6458+0.0307
    23.03 20:5021.7303-0.0022
    23.03 19:5021.8503-0.04
    23.03 18:5021.9512-0.3823
    23.03 17:5022.0595-0.387
    23.03 16:5023.2234+0.0212
    23.03 15:5023.326-0.0202
    23.03 14:5023.5956-0.0075
    23.03 13:5023.6941-0.001
    23.03 12:5023.8885+0.0286
    23.03 11:5023.8531-0.0339
    23.03 10:5023.8743+0.0042
    23.03 09:5023.9147-0.0424
    23.03 08:5024.0146+0.1276
    23.03 07:5023.8574-0.0461
    23.03 06:5024.1221+0.0001
    23.03 05:5023.9382-0.0145
    23.03 04:5024.1178+0.0085
    23.03 03:5024.28-0.1276
    23.03 02:5024.4642+0.0181
    23.03 01:5024.7539-0.0624
    23.03 00:5024.8985+0.0528
    22.03 23:5024.6707+0.1797
    22.03 22:5024.2917-0.027
    22.03 21:5024.2168+0.0445
    22.03 20:5024.3716-0.1852
    22.03 19:5024.7186-0.0129
    22.03 18:5024.3518+0.0977
    22.03 17:5024.6383+0.013
    22.03 16:5024.2774+0.2048
    22.03 15:5023.7386+0.0065
    22.03 14:5023.524-0.0078
    22.03 13:5023.4693+0.0315
    22.03 12:5023.2926+0.0301
    22.03 11:5022.9932-0.0429
    22.03 10:5023.01
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 17.8011
    макс: 50.9968
    за месяц:
      23.4226
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.202423.1539+0.3115
    27.03.202422.8424+1.8647
    26.03.202420.9777-0.7056
    25.03.202421.6833-0.5444
    24.03.202422.2277-0.8064
    23.03.202423.0341-0.7835
    22.03.202423.8176+1.9314
    21.03.202421.8862-1.9163
    20.03.202423.8025-1.9296
    19.03.202425.7321+2.6958
    18.03.202423.0363+0.7301
    17.03.202422.3062+2.2852
    16.03.202420.021+0.1178
    15.03.202419.9032+2.1021
    14.03.202417.8011-0.0365
    13.03.202417.8376-2.0337
    12.03.202419.8713-1.7683
    11.03.202421.6396-1.3014
    10.03.202422.941-0.1787
    09.03.202423.1197-2.191
    08.03.202425.3107-4.8452
    07.03.202430.1559-1.4765
    06.03.202431.6324-2.5331
    05.03.202434.1655-2.8657
    04.03.202437.0312-5.7252
    03.03.202442.7564-4.8971
    02.03.202447.6535+0.6887
    01.03.202446.9648-1.5882
    29.02.202448.553-2.4438
    28.02.202450.9968+0.6331
    27.02.202450.3637
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 17.8011
    макс: 82.9339
    за квартал:
      23.4226
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.202423.1539+0.3115
    27.03.202422.8424+1.8647
    26.03.202420.9777-0.7056
    25.03.202421.6833-0.5444
    24.03.202422.2277-0.8064
    23.03.202423.0341-0.7835
    22.03.202423.8176+1.9314
    21.03.202421.8862-1.9163
    20.03.202423.8025-1.9296
    19.03.202425.7321+2.6958
    18.03.202423.0363+0.7301
    17.03.202422.3062+2.2852
    16.03.202420.021+0.1178
    15.03.202419.9032+2.1021
    14.03.202417.8011-0.0365
    13.03.202417.8376-2.0337
    12.03.202419.8713-1.7683
    11.03.202421.6396-1.3014
    10.03.202422.941-0.1787
    09.03.202423.1197-2.191
    08.03.202425.3107-4.8452
    07.03.202430.1559-1.4765
    06.03.202431.6324-2.5331
    05.03.202434.1655-2.8657
    04.03.202437.0312-5.7252
    03.03.202442.7564-4.8971
    02.03.202447.6535+0.6887
    01.03.202446.9648-1.5882
    29.02.202448.553-2.4438
    28.02.202450.9968+0.6331
    27.02.202450.3637-2.9616
    26.02.202453.3253-4.076
    25.02.202457.4013-8.5815
    24.02.202465.9828-2.4852
    23.02.202468.468-0.9283
    22.02.202469.3963-2.1173
    21.02.202471.5136+1.2112
    20.02.202470.3024+1.301
    19.02.202469.0014+0.4605
    18.02.202468.5409-0.9657
    17.02.202469.5066+0.0575
    16.02.202469.4491+4.5807
    15.02.202464.8684+0.2334
    14.02.202464.635+0.3416
    13.02.202464.2934-0.991
    12.02.202465.2844+1.4528
    11.02.202463.8316-2.2675
    10.02.202466.0991-5.9916
    09.02.202472.0907-4.635
    08.02.202476.7257-1.8609
    07.02.202478.5866+1.9447
    06.02.202476.6419-0.6763
    05.02.202477.3182-3.3237
    04.02.202480.6419-1.0457
    03.02.202481.6876+0.3736
    02.02.202481.314-1.6199
    01.02.202482.9339+0.151
    31.01.202482.7829+2.4286
    30.01.202480.3543+1.4062
    29.01.202478.9481+0.5127
    28.01.202478.4354-0.151
    27.01.202478.5864-3.5375
    26.01.202482.1239+0.0634
    25.01.202482.0605+1.2925
    24.01.202480.768+0.5247
    23.01.202480.2433+2.8254
    22.01.202477.4179+1.611
    21.01.202475.8069-2.0148
    20.01.202477.8217+0.9384
    19.01.202476.8833+3.6971
    18.01.202473.1862+0.6488
    17.01.202472.5374-0.4281
    16.01.202472.9655-0.6839
    15.01.202473.6494+0.9355
    14.01.202472.7139-0.2484
    13.01.202472.9623+5.0497
    11.01.202467.9126-2.1668
    10.01.202470.0794+0.375
    09.01.202469.7044-3.4604
    08.01.202473.1648+0.4752
    07.01.202472.6896-0.6439
    06.01.202473.3335-1.4019
    05.01.202474.7354+1.3706
    04.01.202473.3648+1.3682
    03.01.202471.9966+2.5006
    02.01.202469.496-4.1416
    01.01.202473.6376+1.5359
    31.12.202372.1017-0.3187
    30.12.202372.4204+0.707
    29.12.202371.7134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот