Курсы криптовалют к Telcoin

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Telcoin

Курс норвежской кроны (NOK) к Telcoin (TEL)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - TEL / Обратный расчет: курс Telcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно telcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.6855

макс: 60.537

за сутки:

60.0866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	60.0866	+0.0305
31.07 11:20	60.0561	-0.0551
31.07 11:10	60.1112	-0.1179
31.07 11:03	60.2291	+0.003
31.07 11:00	60.2261	+0.1274
31.07 10:50	60.0987	+0.0095
31.07 10:40	60.0892	-0.0274
31.07 10:30	60.1166	+0.0036
31.07 10:20	60.113	+0.0896
31.07 10:10	60.0234	+0.0244
31.07 10:00	59.999	-0.0681
31.07 09:50	60.0671	-0.0412
31.07 09:40	60.1083	-0.0067
31.07 09:30	60.115	+0.0832
31.07 09:20	60.0318	-0.0181
31.07 09:10	60.0499	-0.0401
31.07 09:03	60.09	+0.0071
31.07 09:00	60.0829	-0.0148
31.07 08:50	60.0977	+0.1134
31.07 08:40	59.9843	-0.0102
31.07 08:30	59.9945	-0.1641
31.07 08:20	60.1586	-0.2006
31.07 08:10	60.3592	-0.0509
31.07 08:00	60.4101	-0.0515
31.07 07:50	60.4616	+0.0139
31.07 07:40	60.4477	-0.0404
31.07 07:30	60.4881	+0.0337
31.07 07:20	60.4544	+0.0085
31.07 07:10	60.4459	+0.0004
31.07 07:03	60.4455	-0.0194
31.07 07:00	60.4649	+0.0191
31.07 06:50	60.4458	+0.0349
31.07 06:40	60.4109	+0.0175
31.07 06:30	60.3934	+0.0164
31.07 06:20	60.377	-0.0181
31.07 06:10	60.3951	+0.0021
31.07 06:00	60.393	+0.0014
31.07 05:50	60.3916	-0.0442
31.07 05:40	60.4358	-0.0001
31.07 05:30	60.4359	+0.017
31.07 05:20	60.4189	+0.0262
31.07 05:10	60.3927	+0.0112
31.07 05:03	60.3815	-0.0075
31.07 05:00	60.389	+0.1277
31.07 04:50	60.2613	+0.0356
31.07 04:45	60.2257	-0.0128
31.07 04:30	60.2385	-0.0549
31.07 04:20	60.2934	-0.1941
31.07 04:10	60.4875	+0.0139
31.07 04:00	60.4736	+0.0851
31.07 03:50	60.3885	+0.0036
31.07 03:40	60.3849	+0.0099
31.07 03:30	60.375	+0.0018
31.07 03:20	60.3732	+0.0423
31.07 03:10	60.3309	+0.1566
31.07 03:03	60.1743	+0.054
31.07 03:00	60.1203	-0.1234
31.07 02:50	60.2437	+0.0313
31.07 02:40	60.2124	-0.1334
31.07 02:30	60.3458	+0.0062
31.07 02:20	60.3396	+0.0481
31.07 02:10	60.2915	+0.0455
31.07 02:00	60.246	+0.1387
31.07 01:50	60.1073	+0.0399
31.07 01:40	60.0674	-0.0596
31.07 01:30	60.127	-0.2157
31.07 01:20	60.3427	-0.103
31.07 01:10	60.4457	+0.0333
31.07 01:03	60.4124	+0.001
31.07 01:00	60.4114	-0.0315
31.07 00:50	60.4429	+0.0005
31.07 00:40	60.4424	+0.0054
31.07 00:30	60.437	-0.0156
31.07 00:20	60.4526	+0.0282
31.07 00:10	60.4244	-0.0197
31.07 00:00	60.4441	-0.0929
30.07 23:50	60.537	+0.0638
30.07 23:40	60.4732	+0.2668
30.07 23:30	60.2064	+0.0684
30.07 23:20	60.138	-0.0243
30.07 23:10	60.1623	-0.0347
30.07 23:03	60.197	+0.0892
30.07 23:00	60.1078	-0.0108
30.07 22:50	60.1186	-0.0708
30.07 22:40	60.1894	+0.1417
30.07 22:30	60.0477	-0.0161
30.07 22:20	60.0638	-0.2042
30.07 22:10	60.268	+0.0166
30.07 22:00	60.2514	+0.0545
30.07 21:50	60.1969	-0.092
30.07 21:40	60.2889	-0.0121
30.07 21:30	60.301	+0.0551
30.07 21:20	60.2459	+0.0948
30.07 21:10	60.1511	-0.0507
30.07 21:03	60.2018	-0.0483
30.07 21:00	60.2501	-0.0441
30.07 20:50	60.2942	-0.0845
30.07 20:40	60.3787	+0.0278
30.07 20:30	60.3509	-0.0208
30.07 20:20	60.3717	-0.0124
30.07 20:10	60.3841	-0.0041
30.07 20:00	60.3882	+0.106
30.07 19:50	60.2822	+0.0416
30.07 19:40	60.2406	-0.0802
30.07 19:30	60.3208	-0.0119
30.07 19:20	60.3327	-0.0138
30.07 19:10	60.3465	+0.0535
30.07 19:03	60.293	-0.0026
30.07 19:00	60.2956	-0.0691
30.07 18:50	60.3647	-0.0035
30.07 18:40	60.3682	+0.0159
30.07 18:30	60.3523	+0.0239
30.07 18:20	60.3284	-0.0646
30.07 18:10	60.393	-0.0061
30.07 18:00	60.3991	+0.2548
30.07 17:50	60.1443	+0.0186
30.07 17:40	60.1257	-0.1135
30.07 17:30	60.2392	-0.0223
30.07 17:20	60.2615	-0.0231
30.07 17:10	60.2846	+0.0193
30.07 17:03	60.2653	+0.0289
30.07 17:00	60.2364	-0.1552
30.07 16:50	60.3916	+0.1566
30.07 16:40	60.235	-0.0017
30.07 16:30	60.2367	+0.0774
30.07 16:20	60.1593	-0.044
30.07 16:10	60.2033	-0.1103
30.07 16:00	60.3136	+0.0549
30.07 15:50	60.2587	+0.5434
30.07 15:40	59.7153	-0.0262
30.07 15:30	59.7415	-0.0731
30.07 15:20	59.8146	+0.0583
30.07 15:10	59.7563	-0.0865
30.07 15:03	59.8428	-0.0701
30.07 15:00	59.9129	+0.0634
30.07 14:50	59.8495	-0.1026
30.07 14:40	59.9521	-0.1025
30.07 14:30	60.0546	+0.011
30.07 14:20	60.0436	+0.1351
30.07 14:10	59.9085	-0.0267
30.07 14:00	59.9352	+0.0973
30.07 13:50	59.8379	-0.0321
30.07 13:40	59.87	-0.2145
30.07 13:30	60.0845	+0.1599
30.07 13:20	59.9246	-0.1013
30.07 13:10	60.0259	+0.0483
30.07 13:03	59.9776	+0.0593
30.07 13:00	59.9183	+0.1677
30.07 12:50	59.7506	+0.037
30.07 12:40	59.7136	+0.0281
30.07 12:30	59.6855	-0.0696
30.07 12:20	59.7551	-0.0237
30.07 12:10	59.7788	-0.2642
30.07 12:03	60.043	-0.1934
30.07 12:00	60.2364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.655

макс: 63.1835

за неделю:

60.0866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	60.0866	+0.1274
31.07 10:50	60.0987	-0.0681
31.07 09:50	60.0671	-0.0148
31.07 08:50	60.0977	-0.0515
31.07 07:50	60.4616	+0.0191
31.07 06:50	60.4458	+0.0014
31.07 05:50	60.3916	+0.1277
31.07 04:50	60.2613	+0.0851
31.07 03:50	60.3885	-0.1234
31.07 02:50	60.2437	+0.1387
31.07 01:50	60.1073	-0.0315
31.07 00:50	60.4429	-0.0929
30.07 23:50	60.537	-0.0108
30.07 22:50	60.1186	+0.0545
30.07 21:50	60.1969	-0.0441
30.07 20:50	60.2942	+0.106
30.07 19:50	60.2822	-0.0691
30.07 18:50	60.3647	+0.2548
30.07 17:50	60.1443	-0.1552
30.07 16:50	60.3916	+0.0549
30.07 15:50	60.2587	+0.0634
30.07 14:50	59.8495	+0.0973
30.07 13:50	59.8379	+0.1677
30.07 12:50	59.7506	+0.1706
30.07 11:50	60.0658	-0.1437
30.07 10:50	60.1516	+0.0944
30.07 08:40	60.2665	+0.2447
30.07 07:50	59.9676	-0.0655
30.07 06:50	60.0313	-0.0908
30.07 05:50	60.4846	-0.0823
30.07 04:50	60.6103	-0.0647
30.07 03:50	61.2276	+0.1053
30.07 02:50	61.1975	-0.0647
30.07 01:50	61.1609	-0.2243
30.07 00:50	61.5964	+0.075
29.07 23:50	61.4815	+0.1141
29.07 22:50	61.2829	+0.2414
29.07 21:50	60.8048	-0.0806
29.07 20:50	60.7872	-0.1322
29.07 19:50	61.2053	+0.0093
29.07 18:50	61.0188	+0.0487
29.07 17:50	60.4176	+0.0323
29.07 16:50	60.181	+0.0464
29.07 15:50	60.205	-0.008
29.07 14:50	60.0973	+0.2976
29.07 13:50	59.5387	+0.0481
29.07 12:50	59.2274	-0.0201
29.07 11:50	59.0929	+0.0061
29.07 10:50	59.3741	-0.0328
29.07 09:50	59.6089	+0.0423
29.07 08:50	59.6644	+0.0381
29.07 07:50	59.8427	-0.0455
29.07 06:50	59.4435	+0.1015
29.07 05:50	59.3206	+0.1932
29.07 04:50	58.8727	+0.0983
29.07 03:50	58.6754	-0.1197
29.07 02:50	58.8281	+0.121
29.07 01:50	58.5291	-0.0261
29.07 00:50	58.5744	-0.0127
28.07 23:50	58.6792	+0.0355
28.07 22:50	58.7342	+0.0481
28.07 21:50	58.6017	+0.0198
28.07 20:50	58.6757	-0.3784
28.07 19:50	58.5769	-0.0029
28.07 18:50	59.3129	-0.0721
28.07 17:50	61.018	+0.0364
28.07 16:50	61.2177	-0.0207
28.07 15:50	60.8668	+0.056
28.07 14:50	60.8276	-0.0211
28.07 13:50	60.7288	-0.0876
28.07 12:50	60.8474	-0.0617
28.07 11:50	60.8748	-0.0986
28.07 10:50	61.069	-0.1202
28.07 09:50	61.3653	-0.0773
28.07 08:50	60.9662	-0.0385
28.07 07:50	60.9556	+0.0599
28.07 06:50	60.9063	+0.1388
28.07 05:50	60.7095	+0.0325
28.07 04:50	60.8123	+0.0633
28.07 03:50	60.5839	+0.1256
28.07 02:50	60.3938	+0.8084
28.07 01:50	57.6977	-0.1098
28.07 00:50	57.1738	+0.0061
27.07 23:50	56.9826	+0.119
27.07 22:50	56.655	-0.6252
27.07 21:50	58.8811	-0.4311
27.07 20:50	59.3517	-0.3633
27.07 19:50	61.6165	+0.1228
27.07 18:50	61.6974	-0.1353
27.07 17:50	61.6357	+0.1643
27.07 16:50	60.857	-0.0639
27.07 15:50	60.7312	+0.0575
27.07 14:50	60.46	+0.0343
27.07 13:50	60.3248	-0.0855
27.07 12:50	60.4541	+0.0267
27.07 11:50	60.4229	-0.3193
27.07 10:50	60.5363	-0.1459
27.07 09:50	60.2814	+0.0524
27.07 08:50	60.0826	-0.3391
27.07 07:50	60.6735	-0.1061
27.07 06:50	60.3039	+0.0519
27.07 05:50	60.131	-0.0051
27.07 04:50	60.0413	+0.0799
27.07 03:50	59.8222	+0.0606
27.07 02:50	59.6292	-0.1359
27.07 01:50	59.7617	-0.5834
27.07 00:50	60.9589	+0.3442
26.07 23:50	61.0856	-0.1869
26.07 22:50	61.205	-0.0868
26.07 21:50	61.2923	+0.0041
26.07 20:50	61.2787	+0.0302
26.07 19:50	61.2189	-0.2258
26.07 18:50	61.6013	-0.1018
26.07 17:50	61.8649	-0.0054
26.07 16:50	61.8097	+0.0249
26.07 15:50	61.7196	+0.1014
26.07 14:50	61.5122	+0.1346
26.07 13:50	60.8805	+0.0528
26.07 12:50	60.8173	-0.009
26.07 11:50	60.7487	+0.0735
26.07 10:50	60.6085	-0.002
26.07 09:50	60.5004	+0.0275
26.07 08:50	60.2986	-0.006
26.07 07:50	60.2926	-0.0299
26.07 06:50	60.2826	+0.0306
26.07 05:50	60.3498	+0.0773
26.07 04:50	60.0627	+0.0053
26.07 03:50	60.3922	+0.0007
26.07 02:50	60.55	+0.0211
26.07 01:50	60.5052	-0.0691
26.07 00:50	60.8212	-0.0303
25.07 23:50	61.0552	-0.0638
25.07 22:50	61.2462	-0.0009
25.07 21:50	61.4502	-0.0105
25.07 20:50	61.1774	+0.0072
25.07 19:50	61.4826	+0.0142
25.07 18:50	61.3661	+0.0445
25.07 17:50	61.3286	-0.0134
25.07 16:50	61.144	+0.055
25.07 15:50	61.2026	+0.0929
25.07 14:50	62.1134	+0.0073
25.07 13:50	62.9705	-0.004
25.07 12:50	62.9587	+0.0688
25.07 11:50	62.8135	+0.0197
25.07 10:50	62.821	+0.0188
25.07 09:50	62.9363	-0.0278
25.07 08:50	62.9806	+0.1899
25.07 07:50	62.7645	+0.0049
25.07 06:50	62.7823	-0.0335
25.07 05:50	63.0053	+0.2633
25.07 04:50	62.7119	+0.006
25.07 03:50	62.6297	-0.0693
25.07 02:50	62.7308	+0.0307
25.07 01:50	62.706	+0.036
25.07 00:50	62.2888	-0.0856
24.07 23:50	62.4263	+0.173
24.07 22:50	62.7023	-0.1963
24.07 21:50	63.1835	-0.1004
24.07 20:50	61.8614	+0.0008
24.07 19:50	61.509	+0.1012
24.07 18:50	61.3906	+0.5901
24.07 17:50	61.2208	+0.1776
24.07 16:50	60.4623	+0.018
24.07 15:50	59.782	-0.0976
24.07 14:50	60.1528	+0.5612
24.07 13:50	59.6082	+0.0103
24.07 12:50	59.2835

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 42.3808

макс: 63.1835

за месяц:

60.0866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	60.4563	+0.2544
29.07.2026	60.2019	+0.2052
28.07.2026	59.9967	+0.3379
27.07.2026	59.6588	-1.1725
26.07.2026	60.8313	-1.0521
25.07.2026	61.8834	+1.0027
24.07.2026	60.8807	+3.0317
23.07.2026	57.849	+1.7003
22.07.2026	56.1487	+2.4044
21.07.2026	53.7443	-1.0849
20.07.2026	54.8292	-2.0491
19.07.2026	56.8783	+0.7728
18.07.2026	56.1055	+2.9384
17.07.2026	53.1671	+1.9758
16.07.2026	51.1913	+1.628
15.07.2026	49.5633	+0.7687
14.07.2026	48.7946	+1.1364
13.07.2026	47.6582	+1.8657
12.07.2026	45.7925	+0.5003
11.07.2026	45.2922	+0.374
10.07.2026	44.9182	+0.1325
09.07.2026	44.7857	+2.0109
08.07.2026	42.7748	-2.0257
07.07.2026	44.8005	+0.9556
06.07.2026	43.8449	-0.6978
05.07.2026	44.5427	+1.1777
04.07.2026	43.365	+0.9842
03.07.2026	42.3808	-0.9354
02.07.2026	43.3162	-1.0278
01.07.2026	44.344	-0.2457
30.06.2026	44.5897

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 31.4846

макс: 63.1835

за квартал:

60.0866

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	60.4563	+0.2544
29.07.2026	60.2019	+0.2052
28.07.2026	59.9967	+0.3379
27.07.2026	59.6588	-1.1725
26.07.2026	60.8313	-1.0521
25.07.2026	61.8834	+1.0027
24.07.2026	60.8807	+3.0317
23.07.2026	57.849	+1.7003
22.07.2026	56.1487	+2.4044
21.07.2026	53.7443	-1.0849
20.07.2026	54.8292	-2.0491
19.07.2026	56.8783	+0.7728
18.07.2026	56.1055	+2.9384
17.07.2026	53.1671	+1.9758
16.07.2026	51.1913	+1.628
15.07.2026	49.5633	+0.7687
14.07.2026	48.7946	+1.1364
13.07.2026	47.6582	+1.8657
12.07.2026	45.7925	+0.5003
11.07.2026	45.2922	+0.374
10.07.2026	44.9182	+0.1325
09.07.2026	44.7857	+2.0109
08.07.2026	42.7748	-2.0257
07.07.2026	44.8005	+0.9556
06.07.2026	43.8449	-0.6978
05.07.2026	44.5427	+1.1777
04.07.2026	43.365	+0.9842
03.07.2026	42.3808	-0.9354
02.07.2026	43.3162	-1.0278
01.07.2026	44.344	-0.2457
30.06.2026	44.5897	+0.7481
29.06.2026	43.8416	+0.4916
28.06.2026	43.35	+0.5353
27.06.2026	42.8147	-0.4159
26.06.2026	43.2306	+0.4382
25.06.2026	42.7924	+1.1808
24.06.2026	41.6116	+1.0927
23.06.2026	40.5189	-0.9442
22.06.2026	41.4631	-1.8951
21.06.2026	43.3582	+0.0025
20.06.2026	43.3557	+0.5184
19.06.2026	42.8373	+0.1782
18.06.2026	42.6591	+0.8121
17.06.2026	41.847	+0.5922
16.06.2026	41.2548	+0.1859
15.06.2026	41.0689	-2.4607
14.06.2026	43.5296	-0.1664
13.06.2026	43.696	+1.0732
12.06.2026	42.6228	-0.2411
11.06.2026	42.8639	-2.0722
10.06.2026	44.9361	+0.5663
09.06.2026	44.3698	+1.5124
08.06.2026	42.8574	-0.2761
07.06.2026	43.1335	-0.9393
06.06.2026	44.0728	+3.8201
05.06.2026	40.2527	+0.7087
04.06.2026	39.544	-6.033
03.06.2026	45.577	+1.4731
02.06.2026	44.1039	+2.5632
01.06.2026	41.5407	+0.5891
31.05.2026	40.9516	+1.5881
30.05.2026	39.3635	-0.0291
29.05.2026	39.3926	-1.029
28.05.2026	40.4216	+1.4927
27.05.2026	38.9289	+1.0246
26.05.2026	37.9043	+1.0062
25.05.2026	36.8981	+0.8163
24.05.2026	36.0818	-0.6425
23.05.2026	36.7243	+1.5801
22.05.2026	35.1442	+0.6982
21.05.2026	34.446	-0.7453
20.05.2026	35.1913	-1.6243
19.05.2026	36.8156	+0.5336
18.05.2026	36.282	+1.5077
17.05.2026	34.7743	-0.5826
16.05.2026	35.3569	+3.8723
15.05.2026	31.4846	-4.2545
14.05.2026	35.7391	-3.4449
13.05.2026	39.184	+0.5908
12.05.2026	38.5932	-10.8374
11.05.2026	49.4306	-0.3642
10.05.2026	49.7948	-1.2122
09.05.2026	51.007	-1.6273
08.05.2026	52.6343	+0.2701
07.05.2026	52.3642	+0.1496
06.05.2026	52.2146	-0.7217
05.05.2026	52.9363	+0.8776
04.05.2026	52.0587	-1.1398
03.05.2026	53.1985	+0.2045
02.05.2026	52.994	+1.9105
01.05.2026	51.0835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот