Курсы криптовалют к Telcoin

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Telcoin

Курс норвежской кроны (NOK) к Telcoin (TEL)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - TEL / Обратный расчет: курс Telcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно telcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3052

макс: 75.3066

за сутки:

71.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	71.0725	-0.2607
10.11 01:03	71.3332	-0.0116
10.11 01:00	71.3448	-0.5828
10.11 00:50	71.9276	+0.235
10.11 00:40	71.6926	+0.0235
10.11 00:30	71.6691	+0.1282
10.11 00:20	71.5409	-3.0399
10.11 00:10	74.5808	-0.0485
10.11 00:00	74.6293	+0.1931
09.11 23:55	74.4362	+3.1978
09.11 23:40	71.2384	-3.022
09.11 23:30	74.2604	+0.3946
09.11 23:20	73.8658	+2.2944
09.11 23:10	71.5714	-2.6091
09.11 23:03	74.1805	-0.1522
09.11 23:00	74.3327	-0.3369
09.11 22:50	74.6696	+0.064
09.11 22:40	74.6056	+3.0899
09.11 22:30	71.5157	-0.4809
09.11 22:20	71.9966	-2.625
09.11 22:10	74.6216	-0.1989
09.11 22:00	74.8205	+2.889
09.11 21:50	71.9315	-3.1534
09.11 21:40	75.0849	-0.2217
09.11 21:30	75.3066	+2.2253
09.11 21:20	73.0813	+0.7631
09.11 21:10	72.3182	+0.141
09.11 21:03	72.1772	+0.0651
09.11 21:00	72.1121	-0.0096
09.11 20:50	72.1217	+0.1225
09.11 20:40	71.9992	-0.1093
09.11 20:30	72.1085	+0.1171
09.11 20:20	71.9914	+0.1979
09.11 20:10	71.7935	+0.0178
09.11 20:00	71.7757	-0.1462
09.11 19:50	71.9219	-1.4489
09.11 19:40	73.3708	-0.725
09.11 19:30	74.0958	+1.3107
09.11 19:20	72.7851	+0.2361
09.11 19:10	72.549	+0.6909
09.11 19:03	71.8581	+0.2251
09.11 19:00	71.633	-0.1026
09.11 18:50	71.7356	-0.1305
09.11 18:40	71.8661	+0.0531
09.11 18:30	71.813	-0.1331
09.11 18:20	71.9461	-0.2443
09.11 18:10	72.1904	-0.1122
09.11 18:00	72.3026	-0.0976
09.11 17:50	72.4002	+0.0266
09.11 17:40	72.3736	+0.2658
09.11 17:30	72.1078	-0.0659
09.11 17:20	72.1737	+0.0883
09.11 17:10	72.0854	+0.284
09.11 17:03	71.8014	-0.0364
09.11 17:00	71.8378	-0.0493
09.11 16:50	71.8871	-0.1136
09.11 16:40	72.0007	-0.1782
09.11 16:30	72.1789	-0.0004
09.11 16:20	72.1793	+0.0365
09.11 16:10	72.1428	+0.0546
09.11 16:00	72.0882	-0.3153
09.11 15:50	72.4035	-0.3173
09.11 15:40	72.7208	+0.4513
09.11 15:30	72.2695	-0.6312
09.11 15:20	72.9007	-0.4245
09.11 15:10	73.3252	+0.3598
09.11 15:03	72.9654	+0.138
09.11 15:00	72.8274	-0.0108
09.11 14:50	72.8382	+0.0312
09.11 14:40	72.807	+0.5113
09.11 14:30	72.2957	-0.0801
09.11 14:20	72.3758	-0.1732
09.11 14:10	72.549	-0.0218
09.11 14:00	72.5708	-0.0768
09.11 13:50	72.6476	-0.2028
09.11 13:40	72.8504	-0.6768
09.11 13:30	73.5272	+0.3203
09.11 13:20	73.2069	+0.1046
09.11 13:10	73.1023	+0.1614
09.11 13:03	72.9409	-0.0381
09.11 13:00	72.979	+0.4171
09.11 12:50	72.5619	+0.7518
09.11 12:40	71.8101	+0.0156
09.11 12:30	71.7945	-0.0423
09.11 12:20	71.8368	-0.026
09.11 12:10	71.8628	-0.0086
09.11 12:00	71.8714	-0.3901
09.11 11:50	72.2615	-0.2978
09.11 11:40	72.5593	+0.1034
09.11 11:30	72.4559	-0.1166
09.11 11:20	72.5725	-0.0054
09.11 11:10	72.5779	-0.5797
09.11 11:03	73.1576	-0.0129
09.11 11:00	73.1705	-0.4294
09.11 10:50	73.5999	+0.1236
09.11 10:40	73.4763	-0.1639
09.11 10:30	73.6402	+0.1787
09.11 10:20	73.4615	+0.1191
09.11 10:10	73.3424	-0.1879
09.11 10:00	73.5303	+0.0968
09.11 09:50	73.4335	+0.321
09.11 09:40	73.1125	-0.0295
09.11 09:30	73.142	+0.0021
09.11 09:20	73.1399	+0.2397
09.11 09:10	72.9002	+0.3613
09.11 09:03	72.5389	+0.0903
09.11 09:00	72.4486	+0.0923
09.11 08:50	72.3563	+0.2278
09.11 08:40	72.1285	+0.0077
09.11 08:30	72.1208	+0.2058
09.11 08:20	71.915	+0.6419
09.11 08:10	71.2731	+0.3137
09.11 08:00	70.9594	+0.1668
09.11 07:50	70.7926	+0.0749
09.11 07:40	70.7177	+0.0866
09.11 07:30	70.6311	-0.0386
09.11 07:20	70.6697	-0.0021
09.11 07:10	70.6718	+0.1326
09.11 07:03	70.5392	+0.0088
09.11 07:00	70.5304	+0.0545
09.11 06:50	70.4759	-0.0342
09.11 06:40	70.5101	-0.1073
09.11 06:30	70.6174	-1.7942
09.11 06:20	72.4116	+0.0485
09.11 06:10	72.3631	+0.1126
09.11 06:00	72.2505	+0.0572
09.11 05:50	72.1933	+0.0137
09.11 05:40	72.1796	-0.0478
09.11 05:30	72.2274	-0.0988
09.11 05:20	72.3262	+1.1362
09.11 05:10	71.19	+0.0622
09.11 05:03	71.1278	-0.0173
09.11 05:00	71.1451	+0.1462
09.11 04:50	70.9989	-1.4105
09.11 04:40	72.4094	+1.6848
09.11 04:30	70.7246	-0.178
09.11 04:20	70.9026	+0.1101
09.11 04:10	70.7925	-0.0886
09.11 04:00	70.8811	+0.3408
09.11 03:50	70.5403	-0.2017
09.11 03:40	70.742	-0.0211
09.11 03:30	70.7631	+0.0251
09.11 03:20	70.738	-0.1409
09.11 03:10	70.8789	+0.1596
09.11 03:03	70.7193	+0.0322
09.11 03:00	70.6871	+0.3019
09.11 02:50	70.3852	+0.08
09.11 02:40	70.3052	-0.0254
09.11 02:30	70.3306	-0.0012
09.11 02:20	70.3318	-0.0272
09.11 02:10	70.359	-0.1368
09.11 02:00	70.4958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0447

макс: 81.8994

за неделю:

71.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	71.0725	-0.5828
10.11 00:50	71.9276	+0.1931
09.11 23:55	74.4362	-0.3369
09.11 22:50	74.6696	+2.889
09.11 21:50	71.9315	-0.0096
09.11 20:50	72.1217	-0.1462
09.11 19:50	71.9219	-0.1026
09.11 18:50	71.7356	-0.0976
09.11 17:50	72.4002	-0.0493
09.11 16:50	71.8871	-0.3153
09.11 15:50	72.4035	-0.0108
09.11 14:50	72.8382	-0.0768
09.11 13:50	72.6476	+0.4171
09.11 12:50	72.5619	-0.3901
09.11 11:50	72.2615	-0.4294
09.11 10:50	73.5999	+0.0968
09.11 09:50	73.4335	+0.0923
09.11 08:50	72.3563	+0.1668
09.11 07:50	70.7926	+0.0545
09.11 06:50	70.4759	+0.0572
09.11 05:50	72.1933	+0.1462
09.11 04:50	70.9989	+0.3408
09.11 03:50	70.5403	+0.3019
09.11 02:50	70.3852	-0.2075
09.11 01:50	70.7033	+0.6969
09.11 00:50	69.9562	-0.0473
08.11 23:50	69.0451	-0.0678
08.11 22:50	69.6015	+0.155
08.11 21:50	68.4454	-0.1126
08.11 20:50	68.2568	-0.2285
08.11 19:50	68.2415	+0.0683
08.11 18:50	67.353	-1.0942
08.11 17:50	68.6221	-0.0188
08.11 16:50	67.7046	+0.0568
08.11 15:50	67.7149	+0.2702
08.11 14:50	66.9316	+0.1936
08.11 13:50	66.598	-0.4341
08.11 12:50	66.6274	-0.0658
08.11 11:50	66.429	+0.1584
08.11 10:50	65.9983	+0.4581
08.11 09:50	65.6983	+1.1338
08.11 08:50	65.2727	+0.0213
08.11 07:50	65.2657	+0.033
08.11 06:50	64.3983	-0.3024
08.11 05:50	66.0382	-0.2478
08.11 04:50	66.667	+0.0161
08.11 03:50	67.4425	-0.107
08.11 02:50	66.6621	-0.1292
08.11 01:50	66.372	-0.1091
08.11 00:50	66.4844	+0.2723
07.11 23:50	66.2321	-0.0264
07.11 22:50	66.1211	+0.0771
07.11 21:50	66.0965	+0.1154
07.11 20:50	66.1759	-0.0696
07.11 19:50	66.0274	+0.1373
07.11 18:50	66.0694	-0.0664
07.11 17:50	66.2767	-0.0777
07.11 16:50	66.2183	-0.4519
07.11 15:50	66.271	+0.937
07.11 14:50	65.0354	+0.1289
07.11 13:50	64.3802	-1.6132
07.11 12:50	65.8569	-0.159
07.11 11:50	65.752	-0.6028
07.11 10:50	65.0582	+0.1705
07.11 09:50	64.1881	+0.9524
07.11 08:50	63.9564	+0.375
07.11 07:50	63.9603	+0.4078
07.11 06:50	63.9294	+0.8779
07.11 05:50	63.513	+0.1017
07.11 04:50	63.5157	+0.0325
07.11 03:50	62.9757	+0.0326
07.11 02:50	63.7281	+0.1258
07.11 01:50	62.8433	-0.1723
07.11 00:50	64.1019	+0.2767
06.11 23:50	63.9906	-0.3106
06.11 22:50	63.2341	-0.2921
06.11 21:50	63.0475	-0.3407
06.11 20:50	65.9087	-0.3571
06.11 19:50	67.0688	+0.0599
06.11 18:50	66.9441	-0.422
06.11 17:50	67.1579	-0.3817
06.11 16:50	67.0326	-0.1074
06.11 15:50	66.7501	+0.2291
06.11 14:50	66.2776	+0.2992
06.11 13:50	66.0506	+0.16
06.11 12:50	66.3085	+0.0902
06.11 11:50	68.1232	-0.2444
06.11 10:50	68.2107	-0.258
06.11 09:50	67.5605	+0.3211
06.11 08:50	67.044	+1.0073
06.11 07:50	62.8593	+0.5169
06.11 06:50	62.0227	+0.5134
06.11 05:50	61.0447	-1.3118
06.11 04:50	63.262	+0.6247
06.11 03:50	68.7027	-0.013
06.11 02:50	67.7036	-1.4246
06.11 01:50	66.9321	-4.0188
06.11 00:50	76.3847	-0.1977
05.11 23:50	80.9139	+0.1608
05.11 22:50	80.6167	-0.0879
05.11 21:50	79.9975	+0.2531
05.11 20:50	80.7982	+1.0645
05.11 19:50	79.2362	+2.756
05.11 18:50	79.2132	-0.3135
05.11 17:50	80.3382	-0.001
05.11 16:50	80.5866	+0.3251
05.11 15:50	79.7324	-0.1618
05.11 14:50	78.6447	+0.0896
05.11 13:50	78.6598	+0.6362
05.11 12:50	77.7315	-0.1235
05.11 11:50	77.6556	-0.7132
05.11 10:50	77.1968	+0.1553
05.11 09:52	77.1942	-0.5401
05.11 08:50	77.1574	-0.0918
05.11 07:50	77.0665	+0.1656
05.11 06:50	76.3712	+0.2826
05.11 05:50	76.5293	+0.1502
05.11 04:50	76.5517	+0.0586
05.11 03:50	76.0339	-0.1119
05.11 02:50	75.7555	+0.4206
05.11 01:50	75.1956	+0.3125
05.11 00:50	75.6281	+0.0097
04.11 23:50	78.5058	+0.0526
04.11 22:50	78.717	+0.0284
04.11 21:50	77.8395	-0.2166
04.11 20:50	77.3472	-0.0705
04.11 19:50	75.9819	-0.0961
04.11 18:50	75.6689	-0.3319
04.11 17:50	77.8532	-0.1548
04.11 16:50	79.7948	+0.2672
04.11 15:50	79.6356	+0.1303
04.11 14:50	80.0546	-0.2514
04.11 13:50	80.9311	+0.1463
04.11 12:50	80.3142	+0.5701
04.11 11:50	80.4307	+0.216
04.11 10:50	81.094	-0.3469
04.11 09:50	81.5825	+0.1745
04.11 08:50	81.3079	-0.1743
04.11 07:50	81.7738	-0.0579
04.11 06:50	81.8994	+0.0064
04.11 05:50	81.5973	+0.2435
04.11 04:50	81.0465	+0.097
04.11 03:50	80.1026	-0.1125
04.11 02:50	79.8132	+0.1079
04.11 01:50	79.4899	-0.0102
04.11 00:50	79.4587	+0.1152
03.11 23:50	79.1002	+0.0038
03.11 22:50	79.7189	+0.1476
03.11 21:50	79.3107	+0.1277
03.11 20:50	79.0684	+0.077
03.11 19:50	79.3415	-0.122
03.11 18:50	79.1695	+0.0297
03.11 17:50	79.7125	-0.2515
03.11 16:50	80.3793	-0.5881
03.11 15:50	81.4532	+0.325
03.11 14:50	81.4245	+0.123
03.11 13:50	81.2863	+0.0335
03.11 12:50	81.5975	-0.0332
03.11 11:50	81.5106	+0.1528
03.11 10:50	80.7552	-0.0234
03.11 09:50	81.6326	-0.1347
03.11 08:50	81.8181	+0.1233
03.11 07:50	81.2996	+0.0724
03.11 06:50	80.8473	-0.0293
03.11 05:50	78.9594	+0.156
03.11 04:50	78.5967	+0.2707
03.11 03:50	78.2542	+0.2527
03.11 02:50	77.9032	-0.0516
03.11 01:50	76.9955

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 56.3955

макс: 81.8994

за месяц:

71.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	67.2523	+1.8942
07.11.2026	65.3581	+0.3714
06.11.2026	64.9867	-12.3574
05.11.2026	77.3441	-1.84
04.11.2026	79.1841	-0.9484
03.11.2026	80.1325	+3.907
02.11.2026	76.2255	+1.5745
01.11.2026	74.651	-0.5082
31.10.2026	75.1592	-0.8448
30.10.2026	76.004	+1.2753
29.10.2026	74.7287	+2.9134
28.10.2026	71.8153	+2.226
27.10.2026	69.5893	-6.6539
26.10.2026	76.2432	+1.1836
25.10.2026	75.0596	-1.3189
24.10.2026	76.3785	+2.0497
23.10.2026	74.3288	-1.2174
22.10.2026	75.5462	+3.3072
21.10.2026	72.239	+0.6263
20.10.2026	71.6127	+1.4238
19.10.2026	70.1889	+2.2293
18.10.2026	67.9596	+4.9821
17.10.2026	62.9775	+3.3897
16.10.2026	59.5878	-1.2203
15.10.2026	60.8081	+2.336
14.10.2026	58.4721	-1.4013
13.10.2026	59.8734	-0.1499
12.10.2026	60.0233	-0.3709
11.10.2026	60.3942	+3.187
10.10.2026	57.2072	+0.8117
09.10.2026	56.3955

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 45.4109

макс: 81.8994

за квартал:

71.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	67.2523	+1.8942
07.11.2026	65.3581	+0.3714
06.11.2026	64.9867	-12.3574
05.11.2026	77.3441	-1.84
04.11.2026	79.1841	-0.9484
03.11.2026	80.1325	+3.907
02.11.2026	76.2255	+1.5745
01.11.2026	74.651	-0.5082
31.10.2026	75.1592	-0.8448
30.10.2026	76.004	+1.2753
29.10.2026	74.7287	+2.9134
28.10.2026	71.8153	+2.226
27.10.2026	69.5893	-6.6539
26.10.2026	76.2432	+1.1836
25.10.2026	75.0596	-1.3189
24.10.2026	76.3785	+2.0497
23.10.2026	74.3288	-1.2174
22.10.2026	75.5462	+3.3072
21.10.2026	72.239	+0.6263
20.10.2026	71.6127	+1.4238
19.10.2026	70.1889	+2.2293
18.10.2026	67.9596	+4.9821
17.10.2026	62.9775	+3.3897
16.10.2026	59.5878	-1.2203
15.10.2026	60.8081	+2.336
14.10.2026	58.4721	-1.4013
13.10.2026	59.8734	-0.1499
12.10.2026	60.0233	-0.3709
11.10.2026	60.3942	+3.187
10.10.2026	57.2072	+0.8117
09.10.2026	56.3955	+1.3221
08.10.2026	55.0734	+3.9083
07.10.2026	51.1651	-3.8822
06.10.2026	55.0473	+1.5179
05.10.2026	53.5294	-0.2515
04.10.2026	53.7809	+0.3012
03.10.2026	53.4797	+3.8259
02.10.2026	49.6538	+2.7539
01.10.2026	46.8999	+1.489
30.09.2026	45.4109	-0.5727
29.09.2026	45.9836	-8.3858
28.09.2026	54.3694	-3.9345
27.09.2026	58.3039	-5.8627
25.09.2026	64.1666	+1.576
24.09.2026	62.5906	+3.2535
23.09.2026	59.3371	-3.5185
22.09.2026	62.8556	-3.7315
21.09.2026	66.5871	-4.9321
20.09.2026	71.5192	+2.7455
19.09.2026	68.7737	-1.9975
18.09.2026	70.7712	-2.5762
17.09.2026	73.3474	-0.2398
16.09.2026	73.5872	+5.2173
15.09.2026	68.3699	+1.7513
14.09.2026	66.6186	-0.6074
13.09.2026	67.226	+3.1598
12.09.2026	64.0662	+2.6384
11.09.2026	61.4278	+1.1612
10.09.2026	60.2666	-0.2821
09.09.2026	60.5487	-1.9465
08.09.2026	62.4952	-0.308
07.09.2026	62.8032	+0.3867
06.09.2026	62.4165	-0.3692
05.09.2026	62.7857	+1.0297
04.09.2026	61.756	+0.1638
03.09.2026	61.5922	-1.9829
02.09.2026	63.5751	+0.4823
01.09.2026	63.0928	+0.5124
31.08.2026	62.5804	-0.1644
30.08.2026	62.7448	+1.4688
29.08.2026	61.276	+2.5711
28.08.2026	58.7049	+1.2011
27.08.2026	57.5038	-1.3736
26.08.2026	58.8774	-1.8833
23.08.2026	60.7607	+3.9652
22.08.2026	56.7955	-0.4214
21.08.2026	57.2169	-5.0132
20.08.2026	62.2301	-9.6011
19.08.2026	71.8312	-3.2032
18.08.2026	75.0344	+1.0831
17.08.2026	73.9513	+1.1543
16.08.2026	72.797	+1.3332
15.08.2026	71.4638	-0.061
14.08.2026	71.5248	+2.9476
13.08.2026	68.5772	+1.7603
12.08.2026	66.8169	-2.4074
11.08.2026	69.2243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот