Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telcoin
- Биткоин 70252.99
- Эфириум 3567.82
- Tether 1.0002
- Binance Coin 610.36
- Solana 186.21
- Lido Staked ETH 3559.22
- Рипл 0.61852
- USD Coin 1.0001
- Dogecoin 0.21581
- Cardano 0.64462
- Avalanche 53.8695
- SHIBA INU 3.097E-5
- Tokamak Network 4.8512
- Polkadot 9.4888
- Bitcoin Cash 580.82
- ChainLink 18.9801
- Wrapped Bitcoin 70405.87
- Wrapped TRON 0.12026
- TRON 0.12026
- Matic Network 0.99454
Курс норвежской кроны к Telcoin
Обновлено: 29.03.2024 10:30:01
= | ||
Калькулятор NOK - TEL / Обратный расчет: курс Telcoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно telcoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.5466макс: 23.4226за сутки:
23.4226 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 10:30 23.4226 +0.0041 29.03 10:20 23.4185 +0.0141 29.03 10:10 23.4044 -0.0169 29.03 10:03 23.4213 +0.0016 29.03 10:00 23.4197 +0.0723 29.03 09:50 23.3474 -0.011 29.03 09:40 23.3584 +0.0235 29.03 09:30 23.3349 +0.0123 29.03 09:20 23.3226 +0.0283 29.03 09:10 23.2943 -0.0066 29.03 09:00 23.3009 +0.0077 29.03 08:50 23.2932 +0.1633 29.03 08:40 23.1299 -0.0351 29.03 08:30 23.165 +0.0539 29.03 08:20 23.1111 -0.0121 29.03 08:10 23.1232 +0.1097 29.03 08:03 23.0135 +0.0834 29.03 08:00 22.9301 +0.0756 29.03 07:50 22.8545 +0.0029 29.03 07:40 22.8516 +0.002 29.03 07:30 22.8496 +0.0034 29.03 07:20 22.8462 +0.041 29.03 07:10 22.8052 +0.0338 29.03 07:00 22.7714 +0.0416 29.03 06:50 22.7298 +0.0172 29.03 06:40 22.7126 -0.0465 29.03 06:30 22.7591 +0.0851 29.03 06:20 22.674 -0.0396 29.03 06:10 22.7136 +0.0123 29.03 06:03 22.7013 -0.0073 29.03 06:00 22.7086 -0.0043 29.03 05:50 22.7129 +0.0283 29.03 05:40 22.6846 -0.0615 29.03 05:30 22.7461 +0.075 29.03 05:20 22.6711 -0.0367 29.03 05:10 22.7078 +0.0305 29.03 05:00 22.6773 +0.028 29.03 04:50 22.6493 -0.0485 29.03 04:40 22.6978 -0.0119 29.03 04:30 22.7097 -0.0133 29.03 04:20 22.723 -0.0839 29.03 04:10 22.8069 -0.0586 29.03 04:03 22.8655 -0.1008 29.03 04:00 22.9663 -0.0094 29.03 03:50 22.9757 -0.0452 29.03 03:40 23.0209 -0.0122 29.03 03:30 23.0331 +0.0015 29.03 03:20 23.0316 +0.0011 29.03 03:10 23.0305 +0.0324 29.03 03:00 22.9981 +0.0056 29.03 02:50 22.9925 +0.0887 29.03 02:40 22.9038 -0.0636 29.03 02:30 22.9674 -0.0851 29.03 02:20 23.0525 -0.0527 29.03 02:10 23.1052 -0.0069 29.03 02:03 23.1121 -0.001 29.03 02:00 23.1131 +0.0294 29.03 01:50 23.0837 -0.0093 29.03 01:40 23.093 -0.0422 29.03 01:30 23.1352 -0.0182 29.03 01:20 23.1534 +0.0479 29.03 01:10 23.1055 -0.0025 29.03 01:00 23.108 +0.0755 29.03 00:50 23.0325 +0.1634 29.03 00:40 22.8691 +0.0921 29.03 00:30 22.777 -0.1929 29.03 00:20 22.9699 -0.034 29.03 00:10 23.0039 +0.2058 29.03 00:03 22.7981 - 29.03 00:00 22.7981 -0.0084 28.03 23:50 22.8065 -0.0247 28.03 23:40 22.8312 -0.1559 28.03 23:30 22.9871 +0.1258 28.03 23:20 22.8613 -0.0332 28.03 23:10 22.8945 +0.0598 28.03 23:00 22.8347 -0.0279 28.03 22:50 22.8626 -0.0122 28.03 22:40 22.8748 -0.0087 28.03 22:30 22.8835 -0.0716 28.03 22:20 22.9551 +0.0049 28.03 22:10 22.9502 +0.0543 28.03 22:03 22.8959 -0.0036 28.03 22:00 22.8995 -0.0962 28.03 21:50 22.9957 +0.0207 28.03 21:40 22.975 +0.0308 28.03 21:30 22.9442 -0.0212 28.03 21:20 22.9654 +0.0151 28.03 21:10 22.9503 +0.1458 28.03 21:00 22.8045 -0.148 28.03 20:50 22.9525 +0.0325 28.03 20:40 22.92 -0.228 28.03 20:30 23.148 -0.0377 28.03 20:20 23.1857 +0.0302 28.03 20:10 23.1555 +0.003 28.03 20:03 23.1525 +0.019 28.03 20:00 23.1335 -0.0545 28.03 19:50 23.188 +0.0147 28.03 19:40 23.1733 -0.049 28.03 19:30 23.2223 -0.0047 28.03 19:20 23.227 +0.0136 28.03 19:10 23.2134 -0.0018 28.03 19:00 23.2152 +0.0811 28.03 18:50 23.1341 -0.0002 28.03 18:40 23.1343 +0.0505 28.03 18:30 23.0838 +0.0586 28.03 18:20 23.0252 +0.0303 28.03 18:10 22.9949 -0.0041 28.03 18:03 22.999 -0.0287 28.03 18:00 23.0277 -0.0175 28.03 17:50 23.0452 +0.0059 28.03 17:40 23.0393 +0.0123 28.03 17:30 23.027 +0.0076 28.03 17:20 23.0194 +0.02 28.03 17:10 22.9994 -0.0123 28.03 17:00 23.0117 -0.0409 28.03 16:50 23.0526 -0.0245 28.03 16:40 23.0771 -0.0054 28.03 16:30 23.0825 -0.015 28.03 16:20 23.0975 +0.007 28.03 16:10 23.0905 +0.0351 28.03 16:03 23.0554 -0.0175 28.03 16:00 23.0729 +0.0551 28.03 15:50 23.0178 -0.0009 28.03 15:40 23.0187 +0.1473 28.03 15:30 22.8714 +0.0221 28.03 15:20 22.8493 +0.1515 28.03 15:10 22.6978 +0.011 28.03 15:00 22.6868 -0.0082 28.03 14:50 22.695 +0.0317 28.03 14:40 22.6633 -0.0036 28.03 14:30 22.6669 -0.0023 28.03 14:20 22.6692 +0.0264 28.03 14:10 22.6428 -0.0046 28.03 14:03 22.6474 +0.013 28.03 14:00 22.6344 -0.0274 28.03 13:50 22.6618 +0.0748 28.03 13:40 22.587 -0.0204 28.03 13:30 22.6074 +0.0059 28.03 13:20 22.6015 +0.0549 28.03 13:10 22.5466 -0.0229 28.03 13:00 22.5695 +0.0121 28.03 12:50 22.5574 -0.1086 28.03 12:40 22.666 -0.1113 28.03 12:30 22.7773 +0.0224 28.03 12:20 22.7549 +0.0062 28.03 12:10 22.7487 -0.0782 28.03 12:03 22.8269 +0.0084 28.03 12:00 22.8185 +0.0123 28.03 11:50 22.8062 -0.2433 28.03 11:40 23.0495 -0.0351 28.03 11:30 23.0846 -0.0584 28.03 11:20 23.143 -0.0121 28.03 11:10 23.1551 +0.0048 28.03 11:00 23.1503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.6876макс: 24.8985за неделю:
23.4226 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 10:30 23.4226 +0.0723 29.03 09:50 23.3474 +0.0077 29.03 08:50 23.2932 +0.0756 29.03 07:50 22.8545 +0.0416 29.03 06:50 22.7298 -0.0043 29.03 05:50 22.7129 +0.028 29.03 04:50 22.6493 -0.0094 29.03 03:50 22.9757 +0.0056 29.03 02:50 22.9925 +0.0294 29.03 01:50 23.0837 +0.0755 29.03 00:50 23.0325 -0.0084 28.03 23:50 22.8065 -0.0279 28.03 22:50 22.8626 -0.0962 28.03 21:50 22.9957 -0.148 28.03 20:50 22.9525 -0.0545 28.03 19:50 23.188 +0.0811 28.03 18:50 23.1341 -0.0175 28.03 17:50 23.0452 -0.0409 28.03 16:50 23.0526 +0.0551 28.03 15:50 23.0178 -0.0082 28.03 14:50 22.695 -0.0274 28.03 13:50 22.6618 +0.0121 28.03 12:50 22.5574 +0.0123 28.03 11:50 22.8062 -0.0228 28.03 10:50 23.1731 -0.144 28.03 09:50 23.3867 -0.0903 28.03 08:50 23.7409 +0.0146 28.03 07:50 23.8593 +0.0041 28.03 06:50 24.0294 +0.0837 28.03 05:50 23.9787 +0.0104 28.03 04:50 23.7443 +0.087 28.03 03:50 23.5616 +0.1716 28.03 02:50 23.4869 +0.0265 28.03 01:50 23.3714 +0.1674 28.03 00:50 23.3833 +0.0861 27.03 23:50 23.4987 +0.0326 27.03 22:50 23.5812 +0.0763 27.03 21:50 23.8887 +0.3876 27.03 20:50 23.1693 +0.1578 27.03 19:50 22.9307 +0.0118 27.03 18:50 23.0647 +0.0445 27.03 17:50 23.1974 +0.0456 27.03 16:50 22.9855 -0.2262 27.03 15:50 23.0628 +0.0301 27.03 14:50 22.7485 +0.2174 27.03 13:50 22.59 +0.0437 27.03 12:50 22.5042 +0.0183 27.03 11:50 22.3246 +0.0555 27.03 10:50 22.4129 +0.0381 27.03 09:50 22.0014 -0.0139 27.03 08:50 22.1581 +0.0362 27.03 07:50 22.1305 +0.0162 27.03 06:50 22.0739 +0.0034 27.03 05:50 22.1161 -0.0074 27.03 04:50 22.1303 -0.185 27.03 03:50 22.6076 +0.0241 27.03 02:50 22.4202 -0.1369 27.03 01:50 23.0078 -0.3601 27.03 00:50 23.0758 -1.0337 26.03 23:50 23.4198 +0.0116 26.03 22:50 22.0604 -0.1508 26.03 21:50 22.4602 +0.2309 26.03 20:50 23.0513 -0.2136 26.03 19:50 23.9652 +0.1512 26.03 18:50 21.8084 -0.0145 26.03 17:50 20.6735 -0.0387 26.03 16:50 20.2835 +0.0336 26.03 15:50 20.1948 -0.0958 26.03 14:50 19.7161 -0.0002 26.03 13:50 19.7592 -0.011 26.03 12:50 19.7105 -0.0314 26.03 11:50 19.7497 +0.0309 26.03 10:50 19.6876 +0.0105 26.03 09:50 20.1176 -0.0101 26.03 08:50 20.1188 +0.0053 26.03 07:50 20.0543 -0.0373 26.03 06:50 20.077 -0.0777 26.03 05:50 20.196 +0.0363 26.03 04:50 20.3063 -0.0043 26.03 03:50 20.4363 -0.0145 26.03 02:50 20.6924 +0.3453 26.03 01:50 20.1679 -0.0521 26.03 00:50 20.407 -0.0455 25.03 23:50 19.9033 -0.2178 25.03 22:50 20.3859 -0.0455 25.03 21:50 20.7988 -0.0057 25.03 20:50 21.003 -0.1519 25.03 19:50 21.605 +0.0051 25.03 18:50 21.4878 -0.2353 25.03 17:50 22.5673 -0.0187 25.03 16:50 22.7097 +0.0868 25.03 15:50 22.4447 -0.0216 25.03 14:50 22.4431 -0.1521 25.03 13:50 22.5364 -0.0218 25.03 12:50 22.5324 +0.1328 25.03 11:50 22.3995 +0.0334 25.03 10:50 22.3199 -0.0504 25.03 09:50 22.3339 -0.0095 25.03 08:50 22.1843 -0.074 25.03 07:50 22.2679 -0.0114 25.03 06:50 22.4433 +0.0444 25.03 05:50 22.0622 +0.0114 25.03 04:50 21.9162 +0.3132 25.03 03:50 21.6281 -0.0378 25.03 02:50 21.8464 -0.0103 25.03 01:50 21.9765 -0.1988 25.03 00:50 22.0429 +0.0828 24.03 23:50 21.8859 -0.0232 24.03 22:50 22.1161 -0.08 24.03 21:50 22.1636 +0.0377 24.03 20:50 22.2093 +0.2048 24.03 19:50 21.8991 -0.1921 24.03 18:50 22.0407 +0.0189 24.03 17:50 21.9991 +0.2001 24.03 16:50 21.8813 -0.0754 24.03 15:50 22.2454 -0.0397 24.03 14:50 21.7831 -0.002 24.03 13:50 22.0041 +0.0484 24.03 12:50 21.9711 -0.076 24.03 11:50 22.2912 +0.2066 24.03 10:50 22.4155 -0.0555 24.03 09:50 22.7464 -0.0434 24.03 08:50 22.8893 +0.0087 24.03 07:50 22.8761 +0.0442 24.03 06:50 22.7647 -0.0008 24.03 05:50 22.6786 +0.0217 24.03 04:50 22.6048 -0.0507 24.03 03:50 22.6839 +0.0562 24.03 02:50 22.5218 +0.0982 24.03 01:50 22.3809 +0.0462 24.03 00:50 22.2636 +0.0041 23.03 23:50 22.3755 +0.0169 23.03 22:50 22.0825 +0.0387 23.03 21:50 21.6458 +0.0307 23.03 20:50 21.7303 -0.0022 23.03 19:50 21.8503 -0.04 23.03 18:50 21.9512 -0.3823 23.03 17:50 22.0595 -0.387 23.03 16:50 23.2234 +0.0212 23.03 15:50 23.326 -0.0202 23.03 14:50 23.5956 -0.0075 23.03 13:50 23.6941 -0.001 23.03 12:50 23.8885 +0.0286 23.03 11:50 23.8531 -0.0339 23.03 10:50 23.8743 +0.0042 23.03 09:50 23.9147 -0.0424 23.03 08:50 24.0146 +0.1276 23.03 07:50 23.8574 -0.0461 23.03 06:50 24.1221 +0.0001 23.03 05:50 23.9382 -0.0145 23.03 04:50 24.1178 +0.0085 23.03 03:50 24.28 -0.1276 23.03 02:50 24.4642 +0.0181 23.03 01:50 24.7539 -0.0624 23.03 00:50 24.8985 +0.0528 22.03 23:50 24.6707 +0.1797 22.03 22:50 24.2917 -0.027 22.03 21:50 24.2168 +0.0445 22.03 20:50 24.3716 -0.1852 22.03 19:50 24.7186 -0.0129 22.03 18:50 24.3518 +0.0977 22.03 17:50 24.6383 +0.013 22.03 16:50 24.2774 +0.2048 22.03 15:50 23.7386 +0.0065 22.03 14:50 23.524 -0.0078 22.03 13:50 23.4693 +0.0315 22.03 12:50 23.2926 +0.0301 22.03 11:50 22.9932 -0.0429 22.03 10:50 23.01 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 17.8011макс: 50.9968за месяц:
23.4226 Дата Курс +/- 28.03.2024 23.1539 +0.3115 27.03.2024 22.8424 +1.8647 26.03.2024 20.9777 -0.7056 25.03.2024 21.6833 -0.5444 24.03.2024 22.2277 -0.8064 23.03.2024 23.0341 -0.7835 22.03.2024 23.8176 +1.9314 21.03.2024 21.8862 -1.9163 20.03.2024 23.8025 -1.9296 19.03.2024 25.7321 +2.6958 18.03.2024 23.0363 +0.7301 17.03.2024 22.3062 +2.2852 16.03.2024 20.021 +0.1178 15.03.2024 19.9032 +2.1021 14.03.2024 17.8011 -0.0365 13.03.2024 17.8376 -2.0337 12.03.2024 19.8713 -1.7683 11.03.2024 21.6396 -1.3014 10.03.2024 22.941 -0.1787 09.03.2024 23.1197 -2.191 08.03.2024 25.3107 -4.8452 07.03.2024 30.1559 -1.4765 06.03.2024 31.6324 -2.5331 05.03.2024 34.1655 -2.8657 04.03.2024 37.0312 -5.7252 03.03.2024 42.7564 -4.8971 02.03.2024 47.6535 +0.6887 01.03.2024 46.9648 -1.5882 29.02.2024 48.553 -2.4438 28.02.2024 50.9968 +0.6331 27.02.2024 50.3637 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 17.8011макс: 82.9339за квартал:
23.4226 Дата Курс +/- 28.03.2024 23.1539 +0.3115 27.03.2024 22.8424 +1.8647 26.03.2024 20.9777 -0.7056 25.03.2024 21.6833 -0.5444 24.03.2024 22.2277 -0.8064 23.03.2024 23.0341 -0.7835 22.03.2024 23.8176 +1.9314 21.03.2024 21.8862 -1.9163 20.03.2024 23.8025 -1.9296 19.03.2024 25.7321 +2.6958 18.03.2024 23.0363 +0.7301 17.03.2024 22.3062 +2.2852 16.03.2024 20.021 +0.1178 15.03.2024 19.9032 +2.1021 14.03.2024 17.8011 -0.0365 13.03.2024 17.8376 -2.0337 12.03.2024 19.8713 -1.7683 11.03.2024 21.6396 -1.3014 10.03.2024 22.941 -0.1787 09.03.2024 23.1197 -2.191 08.03.2024 25.3107 -4.8452 07.03.2024 30.1559 -1.4765 06.03.2024 31.6324 -2.5331 05.03.2024 34.1655 -2.8657 04.03.2024 37.0312 -5.7252 03.03.2024 42.7564 -4.8971 02.03.2024 47.6535 +0.6887 01.03.2024 46.9648 -1.5882 29.02.2024 48.553 -2.4438 28.02.2024 50.9968 +0.6331 27.02.2024 50.3637 -2.9616 26.02.2024 53.3253 -4.076 25.02.2024 57.4013 -8.5815 24.02.2024 65.9828 -2.4852 23.02.2024 68.468 -0.9283 22.02.2024 69.3963 -2.1173 21.02.2024 71.5136 +1.2112 20.02.2024 70.3024 +1.301 19.02.2024 69.0014 +0.4605 18.02.2024 68.5409 -0.9657 17.02.2024 69.5066 +0.0575 16.02.2024 69.4491 +4.5807 15.02.2024 64.8684 +0.2334 14.02.2024 64.635 +0.3416 13.02.2024 64.2934 -0.991 12.02.2024 65.2844 +1.4528 11.02.2024 63.8316 -2.2675 10.02.2024 66.0991 -5.9916 09.02.2024 72.0907 -4.635 08.02.2024 76.7257 -1.8609 07.02.2024 78.5866 +1.9447 06.02.2024 76.6419 -0.6763 05.02.2024 77.3182 -3.3237 04.02.2024 80.6419 -1.0457 03.02.2024 81.6876 +0.3736 02.02.2024 81.314 -1.6199 01.02.2024 82.9339 +0.151 31.01.2024 82.7829 +2.4286 30.01.2024 80.3543 +1.4062 29.01.2024 78.9481 +0.5127 28.01.2024 78.4354 -0.151 27.01.2024 78.5864 -3.5375 26.01.2024 82.1239 +0.0634 25.01.2024 82.0605 +1.2925 24.01.2024 80.768 +0.5247 23.01.2024 80.2433 +2.8254 22.01.2024 77.4179 +1.611 21.01.2024 75.8069 -2.0148 20.01.2024 77.8217 +0.9384 19.01.2024 76.8833 +3.6971 18.01.2024 73.1862 +0.6488 17.01.2024 72.5374 -0.4281 16.01.2024 72.9655 -0.6839 15.01.2024 73.6494 +0.9355 14.01.2024 72.7139 -0.2484 13.01.2024 72.9623 +5.0497 11.01.2024 67.9126 -2.1668 10.01.2024 70.0794 +0.375 09.01.2024 69.7044 -3.4604 08.01.2024 73.1648 +0.4752 07.01.2024 72.6896 -0.6439 06.01.2024 73.3335 -1.4019 05.01.2024 74.7354 +1.3706 04.01.2024 73.3648 +1.3682 03.01.2024 71.9966 +2.5006 02.01.2024 69.496 -4.1416 01.01.2024 73.6376 +1.5359 31.12.2023 72.1017 -0.3187 30.12.2023 72.4204 +0.707 29.12.2023 71.7134