Курсы криптовалют к TerraClassicUSD

Биткоин 63559.04
Эфириум 3040.73
Tether 1.0003
Binance Coin 555.48
Solana 140.66
USD Coin 1
Рипл 0.5201
Lido Staked ETH 3040.27
Dogecoin 0.15137
Tokamak Network 6.266
Cardano 0.48539
SHIBA INU 2.275E-5
Avalanche 35.3181
Wrapped Bitcoin 63531.64
Polkadot 6.751
Wrapped TRON 0.10939
TRON 0.10913
Bitcoin Cash 472.52
ChainLink 13.9886
Internet Computer (IOU) 14.5411

Все криптовалюты » Норвежская крона » TerraClassicUSD »

Курс норвежской кроны к TerraClassicUSD

Обновлено: 20.04.2024 13:00:01


	=
Калькулятор NOK - USTC / Обратный расчет: курс TerraClassicUSD к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно terraclassicusd, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0964

макс: 5.3232

за сутки:

5.1968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 13:00	5.1968	+0.0275
20.04 12:50	5.1693	-0.0005
20.04 12:40	5.1698	-0.0027
20.04 12:30	5.1725	+0.0022
20.04 12:20	5.1703	-0.0111
20.04 12:10	5.1814	+0.0288
20.04 12:03	5.1526	-0.0062
20.04 12:00	5.1588	+0.0187
20.04 11:50	5.1401	-0.0025
20.04 11:40	5.1426	-0.005
20.04 11:30	5.1476	-0.0232
20.04 11:20	5.1708	+0.0275
20.04 11:10	5.1433	+0.008
20.04 11:00	5.1353	+0.0062
20.04 10:50	5.1291	-0.006
20.04 10:40	5.1351	-0.0048
20.04 10:30	5.1399	-0.0003
20.04 10:20	5.1402	+0.0199
20.04 10:10	5.1203	-0.0023
20.04 10:03	5.1226	+0.0009
20.04 10:00	5.1217	+0.0054
20.04 09:50	5.1163	-0.0205
20.04 09:40	5.1368	-0.0196
20.04 09:30	5.1564	-0.0066
20.04 09:20	5.163	+0.0022
20.04 09:10	5.1608	+0.0104
20.04 09:00	5.1504	+0.0021
20.04 08:50	5.1483	-0.0083
20.04 08:40	5.1566	-0.0196
20.04 08:30	5.1762	+0.0036
20.04 08:20	5.1726	+0.0063
20.04 08:10	5.1663	+0.0096
20.04 08:03	5.1567	+0.0048
20.04 08:00	5.1519	+0.0003
20.04 07:50	5.1516	-0.0088
20.04 07:40	5.1604	-0.0246
20.04 07:30	5.185	-0.0025
20.04 07:20	5.1875	+0.0051
20.04 07:10	5.1824	-0.0287
20.04 07:00	5.2111	+0.0031
20.04 06:50	5.208	-0.0106
20.04 06:40	5.2186	-0.0092
20.04 06:30	5.2278	-0.0106
20.04 06:20	5.2384	+0.0102
20.04 06:10	5.2282	+0.0138
20.04 06:03	5.2144	+0.0047
20.04 06:00	5.2097	+0.0084
20.04 05:50	5.2013	-0.0211
20.04 05:40	5.2224	-0.0056
20.04 05:30	5.228	+0.0081
20.04 05:20	5.2199	-0.0057
20.04 05:10	5.2256	+0.0013
20.04 05:00	5.2243	-0.0215
20.04 04:50	5.2458	-0.0215
20.04 04:40	5.2673	-0.0193
20.04 04:30	5.2866	-0.0243
20.04 04:20	5.3109	-0.0123
20.04 04:10	5.3232	+0.0289
20.04 04:03	5.2943	+0.0012
20.04 04:00	5.2931	+0.0124
20.04 03:50	5.2807	+0.01
20.04 03:40	5.2707	+0.0337
20.04 03:30	5.237	-0.0107
20.04 03:20	5.2477	+0.0062
20.04 03:10	5.2415	+0.0041
20.04 03:00	5.2374	+0.0027
20.04 02:50	5.2347	-0.0355
20.04 02:40	5.2702	-0.0032
20.04 02:30	5.2734	-0.0011
20.04 02:20	5.2745	-0.0287
20.04 02:10	5.3032	+0.0923
20.04 02:03	5.2109	+0.0081
20.04 02:00	5.2028	+0.0037
20.04 01:50	5.1991	-0.0023
20.04 01:40	5.2014	+0.0263
20.04 01:30	5.1751	+0.0241
20.04 01:20	5.151	-0.0121
20.04 01:10	5.1631	-
20.04 01:00	5.1631	+0.0027
20.04 00:50	5.1604	-0.0016
20.04 00:40	5.162	-0.003
20.04 00:30	5.165	-0.0217
20.04 00:20	5.1867	-
20.04 00:10	5.1867	-0.0049
20.04 00:03	5.1916	-0.0028
20.04 00:00	5.1944	-0.0045
19.04 23:50	5.1989	+0.0262
19.04 23:40	5.1727	+0.0148
19.04 23:30	5.1579	+0.006
19.04 23:20	5.1519	+0.0121
19.04 23:10	5.1398	+0.0184
19.04 23:00	5.1214	-0.0168
19.04 22:50	5.1382	+0.0073
19.04 22:40	5.1309	+0.003
19.04 22:30	5.1279	+0.0085
19.04 22:20	5.1194	-0.0156
19.04 22:10	5.135	-0.0126
19.04 22:03	5.1476	-0.0002
19.04 22:00	5.1478	-0.014
19.04 21:50	5.1618	+0.0079
19.04 21:40	5.1539	-0.0009
19.04 21:30	5.1548	+0.0034
19.04 21:20	5.1514	+0.0035
19.04 21:10	5.1479	+0.0315
19.04 21:00	5.1164	-0.0034
19.04 20:50	5.1198	-0.0205
19.04 20:40	5.1403	-
19.04 20:30	5.1403	+0.0003
19.04 20:20	5.14	-0.0044
19.04 20:10	5.1444	-0.0094
19.04 20:03	5.1538	-0.0023
19.04 20:00	5.1561	-0.0007
19.04 19:50	5.1568	-0.0315
19.04 19:40	5.1883	-0.0218
19.04 19:30	5.2101	+0.0362
19.04 19:20	5.1739	+0.0306
19.04 19:10	5.1433	+0.0029
19.04 19:00	5.1404	+0.001
19.04 18:50	5.1394	-0.0064
19.04 18:40	5.1458	-0.0081
19.04 18:30	5.1539	-0.0079
19.04 18:20	5.1618	-0.0163
19.04 18:10	5.1781	+0.0135
19.04 18:03	5.1646	+0.0047
19.04 18:00	5.1599	+0.0161
19.04 17:50	5.1438	-0.0315
19.04 17:40	5.1753	-0.0254
19.04 17:30	5.2007	+0.0442
19.04 17:20	5.1565	+0.012
19.04 17:10	5.1445	+0.0006
19.04 17:00	5.1439	+0.028
19.04 16:50	5.1159	+0.0038
19.04 16:40	5.1121	-0.0287
19.04 16:30	5.1408	-0.0192
19.04 16:20	5.16	+0.0141
19.04 16:10	5.1459	+0.0156
19.04 16:03	5.1303	-0.0118
19.04 16:00	5.1421	+0.0412
19.04 15:50	5.1009	-0.0036
19.04 15:40	5.1045	-0.0088
19.04 15:30	5.1133	-0.0074
19.04 15:20	5.1207	-0.0042
19.04 15:10	5.1249	+0.0116
19.04 15:00	5.1133	+0.0169
19.04 14:50	5.0964	-0.0121
19.04 14:40	5.1085	-0.0102
19.04 14:30	5.1187	+0.0049
19.04 14:20	5.1138	+0.0008
19.04 14:10	5.113	-0.008
19.04 14:03	5.121	+0.006
19.04 14:00	5.115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6478

макс: 6.152

за неделю:

5.1968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 13:00	5.1968	+0.0275
20.04 12:50	5.1693	+0.0187
20.04 11:50	5.1401	+0.0062
20.04 10:50	5.1291	+0.0054
20.04 09:50	5.1163	+0.0021
20.04 08:50	5.1483	+0.0003
20.04 07:50	5.1516	+0.0031
20.04 06:50	5.208	+0.0084
20.04 05:50	5.2013	-0.0215
20.04 04:50	5.2458	+0.0124
20.04 03:50	5.2807	+0.0027
20.04 02:50	5.2347	+0.0037
20.04 01:50	5.1991	+0.0027
20.04 00:50	5.1604	-0.0045
19.04 23:50	5.1989	-0.0168
19.04 22:50	5.1382	-0.014
19.04 21:50	5.1618	-0.0034
19.04 20:50	5.1198	-0.0007
19.04 19:50	5.1568	+0.001
19.04 18:50	5.1394	+0.0161
19.04 17:50	5.1438	+0.028
19.04 16:50	5.1159	+0.0412
19.04 15:50	5.1009	+0.0169
19.04 14:50	5.0964	-0.0362
19.04 13:50	5.1512	-0.0013
19.04 12:50	5.1471	-0.035
19.04 11:50	5.1613	+0.0253
19.04 10:50	5.1795	-0.0534
19.04 09:50	5.2197	-0.0029
19.04 08:50	5.3661	+0.0252
19.04 07:50	5.3111	-0.0071
19.04 06:50	5.3955	-0.0708
19.04 05:50	5.6002	-0.041
19.04 04:50	5.4974	+0.0071
19.04 03:50	5.2746	-0.0018
19.04 02:50	5.2333	+0.0092
19.04 01:50	5.1973	-0.0059
19.04 00:50	5.2012	-0.0104
18.04 23:50	5.216	-0.0041
18.04 22:50	5.2348	+0.0005
18.04 21:50	5.2721	+0.0326
18.04 20:50	5.2779	-0.0065
18.04 19:50	5.2471	+0.0094
18.04 18:50	5.254	+0.0053
18.04 17:50	5.2823	-0.0349
18.04 16:50	5.4226	+0.0111
18.04 15:50	5.4359	+0.0099
18.04 14:50	5.3687	+0.0079
18.04 13:50	5.4586	-0.0456
18.04 12:50	5.5084	+0.0131
18.04 11:50	5.4657	-0.0406
18.04 10:50	5.5388	-0.0128
18.04 09:50	5.53	+0.0066
18.04 08:50	5.3966	+0.0127
18.04 07:50	5.3709	+0.0039
18.04 06:50	5.3639	+0.0015
18.04 05:50	5.3657	-0.0092
18.04 04:50	5.3952	-0.0197
18.04 03:50	5.4504	-0.0196
18.04 02:50	5.409	+0.0236
18.04 01:50	5.3405	-0.0047
18.04 00:50	5.3515	+0.0553
17.04 23:50	5.3565	-0.051
17.04 22:50	5.347	+0.03
17.04 21:50	5.2484	-0.0021
17.04 20:50	5.3938	+0.0094
17.04 19:50	5.4916	-0.0268
17.04 18:50	5.5256	+0.005
17.04 17:50	5.4455	+0.034
17.04 16:50	5.3496	-0.0583
17.04 15:50	5.5017	+0.0387
17.04 14:50	5.398	+0.0131
17.04 13:50	5.3585	+0.0023
17.04 12:50	5.3012	+0.0106
17.04 11:50	5.3302	+0.013
17.04 10:50	5.2824	+0.0129
17.04 09:50	5.2716	+0.0177
17.04 08:50	5.2841	-0.0169
17.04 07:50	5.2445	+0.017
17.04 06:50	5.3183	-0.015
17.04 05:50	5.361	-0.046
17.04 04:50	5.3564	-0.0337
17.04 03:50	5.3524	+0.0232
17.04 02:50	5.3047	-0.0041
17.04 01:50	5.2967	-0.0186
17.04 00:50	5.301	-0.0159
16.04 23:50	5.4014	-0.017
16.04 22:50	5.4387	-0.0245
16.04 21:50	5.4074	+0.04
16.04 20:50	5.392	-0.0579
16.04 19:50	5.5002	-0.0302
16.04 18:50	5.5913	+0.0356
16.04 17:50	5.4698	-0.0012
16.04 16:50	5.5379	+0.0276
16.04 15:50	5.4195	-0.0635
16.04 14:50	5.4121	-0.0375
16.04 13:50	5.4439	+0.0162
16.04 12:50	5.3264	-0.0301
16.04 11:50	5.3532	-0.0077
16.04 10:50	5.3396	-0.0238
16.04 09:50	5.381	+0.0414
16.04 08:50	5.4359	-0.0222
16.04 07:50	5.5808	-0.0284
16.04 06:50	5.4917	-0.0358
16.04 05:50	5.3901	+0.0359
16.04 04:50	5.3723	-0.0225
16.04 03:50	5.4485	+0.0142
16.04 02:50	5.3295	+0.0016
16.04 01:50	5.3173	-0.0542
16.04 00:50	5.4296	+0.0368
15.04 23:50	5.4297	-0.0106
15.04 22:50	5.3318	+0.0602
15.04 21:50	5.4341	-0.0485
15.04 20:50	5.4141	+0.0057
15.04 19:50	5.2406	-0.0479
15.04 18:50	5.1905	+0.0165
15.04 17:50	5.156	+0.0364
15.04 16:50	4.9579	-0.0108
15.04 15:50	5.0233	-0.0015
15.04 14:50	5.0321	+0.0005
15.04 13:50	4.9569	-0.0079
15.04 12:50	4.9764	+0.0333
15.04 11:50	4.9644	+0.0064
15.04 10:50	4.9785	-0.0065
15.04 09:50	4.9832	-0.0261
15.04 08:50	5.2042	-0.0076
15.04 07:50	5.3182	+0.0293
15.04 06:50	5.2674	-0.0026
15.04 05:50	5.3054	-0.0147
15.04 04:50	5.2357	+0.0377
15.04 03:50	5.2257	+0.0374
15.04 02:50	5.1372	-0.0491
15.04 01:50	5.1847	-0.0087
15.04 00:50	5.4821	+0.0379
14.04 23:50	5.4216	+0.0065
14.04 22:50	5.4084	-0.0048
14.04 21:50	5.3409	+0.0256
14.04 20:50	5.421	+0.0196
14.04 19:50	5.3494	+0.0147
14.04 18:50	5.4269	+0.0585
14.04 17:50	5.3723	+0.0129
14.04 16:50	5.4372	-0.0349
14.04 15:50	5.392	-0.0222
14.04 14:50	5.5095	+0.0166
14.04 13:50	5.3076	+0.0169
14.04 12:50	5.3165	+0.0244
14.04 11:50	5.2412	-0.0028
14.04 10:50	5.2631	+0.0399
14.04 09:50	5.2752	+0.0141
14.04 08:50	5.3481	-0.0252
14.04 07:50	5.4869	+0.0306
14.04 06:50	5.6851	-0.0437
14.04 05:50	5.7196	-0.0364
14.04 04:50	5.6801	+0.0769
14.04 03:50	5.6774	+0.0294
14.04 02:50	5.5841	-0.0031
14.04 01:50	5.6649	-0.1347
14.04 00:50	6.152	+0.1514
13.04 23:50	6.0763	+0.5545
13.04 22:50	5.1719	-0.0836
13.04 21:50	5.0626	-0.0702
13.04 20:50	5.2024	+0.0557
13.04 19:50	4.8	+0.0236
13.04 18:50	4.6652	-0.007
13.04 17:50	4.6895	-0.002
13.04 16:50	4.6571	-0.0186
13.04 15:50	4.6478	+0.0269
13.04 14:50	4.6645

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.066

макс: 6.152

за месяц:

5.1968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	5.2364	-0.0967
18.04.2024	5.3331	-0.0152
17.04.2024	5.3483	-0.0564
16.04.2024	5.4047	+0.2287
15.04.2024	5.176	-0.2255
14.04.2024	5.4015	+0.4437
13.04.2024	4.9578	+0.9789
12.04.2024	3.9789	+0.3069
11.04.2024	3.672	-0.036
10.04.2024	3.708	+0.0962
09.04.2024	3.6118	+0.0547
08.04.2024	3.5571	-0.0332
07.04.2024	3.5903	-0.0743
06.04.2024	3.6646	-0.0477
05.04.2024	3.7123	+0.0637
04.04.2024	3.6486	+0.016
03.04.2024	3.6326	+0.0518
02.04.2024	3.5808	+0.2628
01.04.2024	3.318	+0.0695
31.03.2024	3.2485	-0.0165
30.03.2024	3.265	+0.0425
29.03.2024	3.2225	+0.0121
28.03.2024	3.2104	+0.0148
27.03.2024	3.1956	+0.1296
26.03.2024	3.066	-0.0077
25.03.2024	3.0737	-0.1072
24.03.2024	3.1809	-0.0357
23.03.2024	3.2166	-0.1589
22.03.2024	3.3755	-0.0306
21.03.2024	3.4061	-0.1926
20.03.2024	3.5987

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.4525

макс: 6.152

за квартал:

5.1968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	5.2364	-0.0967
18.04.2024	5.3331	-0.0152
17.04.2024	5.3483	-0.0564
16.04.2024	5.4047	+0.2287
15.04.2024	5.176	-0.2255
14.04.2024	5.4015	+0.4437
13.04.2024	4.9578	+0.9789
12.04.2024	3.9789	+0.3069
11.04.2024	3.672	-0.036
10.04.2024	3.708	+0.0962
09.04.2024	3.6118	+0.0547
08.04.2024	3.5571	-0.0332
07.04.2024	3.5903	-0.0743
06.04.2024	3.6646	-0.0477
05.04.2024	3.7123	+0.0637
04.04.2024	3.6486	+0.016
03.04.2024	3.6326	+0.0518
02.04.2024	3.5808	+0.2628
01.04.2024	3.318	+0.0695
31.03.2024	3.2485	-0.0165
30.03.2024	3.265	+0.0425
29.03.2024	3.2225	+0.0121
28.03.2024	3.2104	+0.0148
27.03.2024	3.1956	+0.1296
26.03.2024	3.066	-0.0077
25.03.2024	3.0737	-0.1072
24.03.2024	3.1809	-0.0357
23.03.2024	3.2166	-0.1589
22.03.2024	3.3755	-0.0306
21.03.2024	3.4061	-0.1926
20.03.2024	3.5987	-0.062
19.03.2024	3.6607	+0.3484
18.03.2024	3.3123	+0.0643
17.03.2024	3.248	+0.1469
16.03.2024	3.1011	+0.1131
15.03.2024	2.988	+0.235
14.03.2024	2.753	+0.0384
13.03.2024	2.7146	+0.0117
12.03.2024	2.7029	-0.0313
11.03.2024	2.7342	+0.0043
10.03.2024	2.7299	+0.0674
09.03.2024	2.6625	-0.0144
08.03.2024	2.6769	+0.0258
07.03.2024	2.6511	+0.0529
06.03.2024	2.5982	+0.065
05.03.2024	2.5332	-0.0521
04.03.2024	2.5853	+0.0591
03.03.2024	2.5262	+0.0737
02.03.2024	2.4525	-0.1804
01.03.2024	2.6329	+0.0696
29.02.2024	2.5633	-0.0919
28.02.2024	2.6552	+0.0327
27.02.2024	2.6225	+0.0345
26.02.2024	2.588	-0.1674
25.02.2024	2.7554	-0.2185
24.02.2024	2.9739	-0.1312
23.02.2024	3.1051	-0.0541
22.02.2024	3.1592	-0.0102
21.02.2024	3.1694	+0.1671
20.02.2024	3.0023	+0.1052
19.02.2024	2.8971	-0.1227
18.02.2024	3.0198	-0.0146
17.02.2024	3.0344	+0.1281
16.02.2024	2.9063	-0.0097
15.02.2024	2.916	-0.5889
14.02.2024	3.5049	-0.0714
13.02.2024	3.5763	-0.073
12.02.2024	3.6493	+0.105
11.02.2024	3.5443	+0.04
10.02.2024	3.5043	-0.1099
09.02.2024	3.6142	-0.0296
08.02.2024	3.6438	-0.065
07.02.2024	3.7088	-0.0071
06.02.2024	3.7159	+0.0199
05.02.2024	3.696	+0.04
04.02.2024	3.656	-0.1726
03.02.2024	3.8286	-0.0757
02.02.2024	3.9043	-0.0718
01.02.2024	3.9761	+0.1218
31.01.2024	3.8543	+0.2149
30.01.2024	3.6394	-0.0171
29.01.2024	3.6565	+0.0216
28.01.2024	3.6349	+0.0059
27.01.2024	3.629	-0.249
26.01.2024	3.878	-0.118
25.01.2024	3.996	-0.0292
24.01.2024	4.0252	-0.0227
23.01.2024	4.0479	+0.2268
22.01.2024	3.8211	+0.2615
21.01.2024	3.5596	+0.0085
20.01.2024	3.5511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот