Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Vanar
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс норвежской кроны к Vanar
Обновлено: 08.05.2024 12:50:01
= | ||
Калькулятор NOK - VANRY / Обратный расчет: курс Vanar к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно vanar, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47163макс: 0.51288за сутки:
0.51204 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 0.51204 -0.00084 08.05 12:40 0.51288 +0.00762 08.05 12:30 0.50526 +0.00456 08.05 12:20 0.5007 +0.00029 08.05 12:10 0.50041 +0.00034 08.05 12:03 0.50007 -0.00206 08.05 12:00 0.50213 -0.00024 08.05 11:50 0.50237 +0.00452 08.05 11:40 0.49785 +0.00014 08.05 11:30 0.49771 -0.00535 08.05 11:20 0.50306 +3.0E-5 08.05 11:10 0.50303 -0.00111 08.05 11:00 0.50414 +0.00275 08.05 10:50 0.50139 -0.00122 08.05 10:40 0.50261 +0.00045 08.05 10:30 0.50216 +0.00241 08.05 10:20 0.49975 +0.00189 08.05 10:10 0.49786 +0.00089 08.05 10:03 0.49697 -0.00082 08.05 10:00 0.49779 +0.00018 08.05 09:50 0.49761 +0.00265 08.05 09:40 0.49496 -0.00172 08.05 09:30 0.49668 +0.00525 08.05 09:20 0.49143 +0.00189 08.05 09:10 0.48954 -0.00315 08.05 09:00 0.49269 +0.00248 08.05 08:50 0.49021 +0.00196 08.05 08:40 0.48825 -0.0025 08.05 08:30 0.49075 -0.00782 08.05 08:20 0.49857 -0.00579 08.05 08:10 0.50436 +0.00207 08.05 08:03 0.50229 -0.00033 08.05 08:00 0.50262 -0.00016 08.05 07:50 0.50278 -0.00011 08.05 07:40 0.50289 +0.00449 08.05 07:30 0.4984 -0.00042 08.05 07:20 0.49882 +0.00303 08.05 07:10 0.49579 -0.00099 08.05 07:00 0.49678 +0.00236 08.05 06:50 0.49442 -0.00226 08.05 06:40 0.49668 -0.00108 08.05 06:30 0.49776 +0.00338 08.05 06:20 0.49438 +0.00115 08.05 06:10 0.49323 -0.00123 08.05 06:03 0.49446 -0.00029 08.05 06:00 0.49475 +0.00244 08.05 05:50 0.49231 +0.00208 08.05 05:40 0.49023 -0.00408 08.05 05:30 0.49431 -0.0049 08.05 05:20 0.49921 +0.00023 08.05 05:10 0.49898 -0.00214 08.05 05:00 0.50112 +0.00062 08.05 04:50 0.5005 +0.0003 08.05 04:40 0.5002 +0.00135 08.05 04:30 0.49885 +0.00329 08.05 04:20 0.49556 -0.00247 08.05 04:10 0.49803 +0.00078 08.05 04:03 0.49725 -0.00019 08.05 04:00 0.49744 -0.00207 08.05 03:50 0.49951 +0.00154 08.05 03:40 0.49797 -0.00179 08.05 03:30 0.49976 +0.00206 08.05 03:20 0.4977 -0.00057 08.05 03:10 0.49827 -0.00094 08.05 03:00 0.49921 +0.00232 08.05 02:50 0.49689 -0.00125 08.05 02:40 0.49814 -0.00164 08.05 02:20 0.49978 +0.00151 08.05 02:10 0.49827 +0.00348 08.05 02:03 0.49479 +0.00028 08.05 02:00 0.49451 +0.002 08.05 01:50 0.49251 +0.00165 08.05 01:40 0.49086 -0.00602 08.05 01:30 0.49688 -5.0E-5 08.05 01:20 0.49693 +0.00254 08.05 01:10 0.49439 -0.00065 08.05 01:00 0.49504 +0.00032 08.05 00:50 0.49472 +0.00125 08.05 00:40 0.49347 +0.00472 08.05 00:30 0.48875 -0.00295 08.05 00:20 0.4917 +0.00083 08.05 00:10 0.49087 +0.00033 08.05 00:03 0.49054 +0.00062 08.05 00:00 0.48992 +0.00396 07.05 23:50 0.48596 -0.00265 07.05 23:40 0.48861 +0.0063 07.05 23:30 0.48231 -0.00035 07.05 23:20 0.48266 -0.00359 07.05 23:10 0.48625 -0.00024 07.05 23:00 0.48649 +0.00065 07.05 22:50 0.48584 -0.00062 07.05 22:40 0.48646 +0.00159 07.05 22:30 0.48487 -0.00018 07.05 22:20 0.48505 +0.0032 07.05 22:10 0.48185 +0.00135 07.05 22:03 0.4805 -0.00198 07.05 22:00 0.48248 -0.00251 07.05 21:50 0.48499 +0.00144 07.05 21:40 0.48355 +0.00188 07.05 21:30 0.48167 +0.0016 07.05 21:20 0.48007 +0.00151 07.05 21:10 0.47856 +0.00331 07.05 21:00 0.47525 -0.00071 07.05 20:50 0.47596 +0.00143 07.05 20:40 0.47453 +0.00175 07.05 20:30 0.47278 -0.00169 07.05 20:20 0.47447 +9.0E-5 07.05 20:10 0.47438 -0.00198 07.05 20:03 0.47636 -0.00091 07.05 20:00 0.47727 -4.0E-5 07.05 19:50 0.47731 -0.00026 07.05 19:40 0.47757 +0.00117 07.05 19:30 0.4764 +0.00199 07.05 19:20 0.47441 -0.00072 07.05 19:10 0.47513 -0.00612 07.05 19:00 0.48125 -0.00337 07.05 18:50 0.48462 +0.00153 07.05 18:40 0.48309 -0.0016 07.05 18:30 0.48469 +0.00188 07.05 18:20 0.48281 +0.00461 07.05 18:10 0.4782 -0.00298 07.05 18:03 0.48118 -0.00094 07.05 18:00 0.48212 -0.0057 07.05 17:50 0.48782 -0.00746 07.05 17:40 0.49528 +0.0059 07.05 17:30 0.48938 +0.003 07.05 17:20 0.48638 +0.00078 07.05 17:10 0.4856 +0.0011 07.05 17:00 0.4845 -0.00047 07.05 16:50 0.48497 +0.00134 07.05 16:40 0.48363 +0.00025 07.05 16:30 0.48338 +0.00329 07.05 16:20 0.48009 +0.00107 07.05 16:10 0.47902 +0.00065 07.05 16:03 0.47837 +0.00026 07.05 16:00 0.47811 -0.00126 07.05 15:50 0.47937 +0.00093 07.05 15:40 0.47844 +0.00084 07.05 15:30 0.4776 +0.00291 07.05 15:20 0.47469 -0.00055 07.05 15:10 0.47524 -0.00236 07.05 15:00 0.4776 -1.0E-5 07.05 14:50 0.47761 +0.00356 07.05 14:40 0.47405 +0.00071 07.05 14:30 0.47334 +0.00171 07.05 14:20 0.47163 -0.00033 07.05 14:10 0.47196 +0.00014 07.05 14:03 0.47182 +6.0E-5 07.05 14:00 0.47176 -0.00131 07.05 13:50 0.47307 -0.00041 07.05 13:40 0.47348 -0.00061 07.05 13:30 0.47409 +0.00021 07.05 13:20 0.47388 +0.00119 07.05 13:10 0.47269 -2.0E-5 07.05 13:00 0.47271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45524макс: 0.6238за неделю:
0.51204 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 0.51204 -0.00024 08.05 11:50 0.50237 +0.00275 08.05 10:50 0.50139 +0.00018 08.05 09:50 0.49761 +0.00248 08.05 08:50 0.49021 -0.00016 08.05 07:50 0.50278 +0.00236 08.05 06:50 0.49442 +0.00244 08.05 05:50 0.49231 +0.00062 08.05 04:50 0.5005 -0.00207 08.05 03:50 0.49951 +0.00232 08.05 02:50 0.49689 +0.002 08.05 01:50 0.49251 +0.00032 08.05 00:50 0.49472 +0.00396 07.05 23:50 0.48596 +0.00065 07.05 22:50 0.48584 -0.00251 07.05 21:50 0.48499 -0.00071 07.05 20:50 0.47596 -4.0E-5 07.05 19:50 0.47731 -0.00337 07.05 18:50 0.48462 -0.0057 07.05 17:50 0.48782 -0.00047 07.05 16:50 0.48497 -0.00126 07.05 15:50 0.47937 -1.0E-5 07.05 14:50 0.47761 -0.00131 07.05 13:50 0.47307 -0.00042 07.05 12:50 0.47313 -1.0E-5 07.05 11:50 0.4761 +0.00161 07.05 10:50 0.48434 +0.00058 07.05 09:50 0.48598 -0.00062 07.05 08:50 0.48258 -0.00126 07.05 07:50 0.48194 -0.00022 07.05 06:50 0.47934 -0.00154 07.05 05:50 0.47394 -0.00142 07.05 04:50 0.47244 +0.0011 07.05 03:50 0.47719 +0.00015 07.05 02:50 0.48384 -0.00187 07.05 01:50 0.48128 -0.00119 07.05 00:50 0.47958 +0.00011 06.05 23:50 0.48331 -0.0026 06.05 22:50 0.48348 +0.00098 06.05 21:50 0.47954 -0.00139 06.05 20:50 0.49108 +0.00273 06.05 19:50 0.48185 -0.00301 06.05 18:50 0.47979 +0.00034 06.05 17:50 0.47738 +0.00054 06.05 16:50 0.46627 +0.0041 06.05 15:50 0.47368 +0.00199 06.05 14:50 0.45524 +0.00058 06.05 13:50 0.46494 -5.0E-5 06.05 12:50 0.46552 +0.00231 06.05 11:50 0.45857 +0.00252 06.05 10:50 0.46825 +0.00303 06.05 09:50 0.46532 +0.00182 06.05 08:50 0.46729 -0.00337 06.05 07:50 0.47819 +0.00252 06.05 06:50 0.46652 +0.00161 06.05 05:50 0.46838 +0.00123 06.05 04:50 0.47289 -0.00139 06.05 03:50 0.47399 -0.00071 06.05 02:50 0.48123 -0.00284 06.05 01:50 0.48547 -0.00133 06.05 00:50 0.48717 -0.00132 05.05 23:50 0.48559 +0.00236 05.05 22:50 0.47941 +0.0006 05.05 21:50 0.48584 +0.0044 05.05 20:50 0.4813 +0.00284 05.05 19:50 0.4757 -0.00071 05.05 18:50 0.47802 +0.00062 05.05 17:50 0.47864 +0.00259 05.05 16:50 0.48352 +0.00141 05.05 15:50 0.49052 +0.00292 05.05 14:50 0.48454 -0.00429 05.05 13:50 0.49157 +0.00957 05.05 12:50 0.4668 -0.0072 05.05 11:50 0.48899 +0.00153 05.05 10:50 0.50226 +3.0E-5 05.05 09:50 0.51418 +0.00093 05.05 08:50 0.52216 +3.0E-5 05.05 07:50 0.51773 +0.00021 05.05 06:50 0.51653 +0.00188 05.05 05:50 0.52306 -0.00372 05.05 04:50 0.53124 -0.00321 05.05 03:50 0.52074 -0.00033 05.05 02:50 0.51949 +0.00082 05.05 01:50 0.51854 -0.00156 05.05 00:50 0.5188 +0.00191 04.05 23:50 0.51614 -0.00277 04.05 22:50 0.52011 +0.00047 04.05 21:50 0.52046 -0.00126 04.05 20:50 0.52213 -0.00364 04.05 19:50 0.5197 -0.00262 04.05 18:50 0.52427 +0.00169 04.05 17:50 0.5214 +0.00223 04.05 16:50 0.52195 -0.00205 04.05 15:50 0.51806 +0.00585 04.05 14:50 0.51548 -0.00538 04.05 13:50 0.507 -0.00175 04.05 12:50 0.52816 -0.00103 04.05 11:50 0.52583 +0.0003 04.05 10:50 0.53444 +0.00024 04.05 09:50 0.53774 +0.00138 04.05 08:50 0.53549 -0.00221 04.05 07:50 0.5448 -0.00012 04.05 06:50 0.54883 -0.0007 04.05 05:50 0.55414 +0.00297 04.05 04:50 0.54855 +0.00077 04.05 03:50 0.54004 +0.00203 04.05 02:50 0.54262 +0.00131 04.05 01:50 0.54436 +0.0019 04.05 00:50 0.54742 +0.00314 03.05 23:50 0.54363 -0.00081 03.05 22:50 0.55681 +0.00155 03.05 21:50 0.55184 +0.00251 03.05 20:50 0.54342 +0.003 03.05 19:50 0.54514 -0.00142 03.05 18:50 0.55525 -0.00032 03.05 17:50 0.55922 +0.00319 03.05 16:50 0.55521 +0.00322 03.05 15:50 0.55895 -0.00338 03.05 14:50 0.58035 -0.00071 03.05 13:50 0.57899 +0.00031 03.05 12:50 0.57235 +0.00187 03.05 11:50 0.56711 +0.00102 03.05 10:50 0.57287 -0.00036 03.05 09:50 0.57024 +0.00168 03.05 08:50 0.56311 -0.00115 03.05 07:50 0.57191 +0.00081 03.05 06:50 0.56581 -0.00125 03.05 05:50 0.56795 +0.00142 03.05 04:50 0.56286 -0.0011 03.05 03:50 0.57643 +0.00213 03.05 02:50 0.5697 +0.0002 03.05 01:50 0.56399 -0.00038 03.05 00:40 0.57206 -0.00097 02.05 23:50 0.57721 -0.00111 02.05 22:50 0.57114 +0.0006 02.05 21:50 0.56418 -0.00139 02.05 20:50 0.56665 +0.00159 02.05 19:50 0.57135 +0.0077 02.05 18:50 0.55411 +0.00305 02.05 17:50 0.56165 -0.0009 02.05 16:50 0.5781 +0.0068 02.05 15:50 0.57715 -0.00136 02.05 14:50 0.59066 -0.00284 02.05 13:50 0.60482 -0.00398 02.05 12:50 0.60839 -0.00278 02.05 11:50 0.60946 +0.00054 02.05 10:50 0.61428 +0.00111 02.05 09:50 0.6157 -0.00047 02.05 08:50 0.61711 +0.00366 02.05 07:50 0.6145 -0.00092 02.05 06:50 0.61259 +0.00058 02.05 05:50 0.6151 -0.00178 02.05 04:50 0.61399 -0.0001 02.05 03:50 0.60758 +0.0008 02.05 02:50 0.59326 +0.00239 02.05 01:50 0.59464 +0.00051 02.05 00:50 0.59541 +0.00087 01.05 23:50 0.59623 +0.0051 01.05 22:50 0.60096 -0.00467 01.05 21:50 0.58332 -0.00482 01.05 20:50 0.61429 -0.00031 01.05 19:50 0.62012 +0.00258 01.05 18:50 0.6226 -0.0006 01.05 17:50 0.62119 -0.00015 01.05 16:50 0.6238 +0.00026 01.05 15:50 0.61391 +0.00037 01.05 14:50 0.61386 -0.00059 01.05 13:50 0.61454 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.38853макс: 0.6238за месяц:
0.51204 Дата Курс +/- 07.05.2024 0.48135 +0.00671 06.05.2024 0.47464 -0.01862 05.05.2024 0.49326 -0.03294 04.05.2024 0.5262 -0.03572 03.05.2024 0.56192 -0.02333 02.05.2024 0.58525 -0.02349 01.05.2024 0.60874 +0.03449 30.04.2024 0.57425 +0.02747 29.04.2024 0.54678 +0.01958 28.04.2024 0.5272 -0.02391 27.04.2024 0.55111 +0.01397 26.04.2024 0.53714 +0.00196 25.04.2024 0.53518 +0.01849 24.04.2024 0.51669 -0.00028 23.04.2024 0.51697 -0.00485 22.04.2024 0.52182 -0.00776 21.04.2024 0.52958 -0.02276 20.04.2024 0.55234 -0.04275 19.04.2024 0.59509 -0.00781 18.04.2024 0.6029 -0.01159 17.04.2024 0.61449 +0.01735 16.04.2024 0.59714 +0.03054 15.04.2024 0.5666 -0.02399 14.04.2024 0.59059 +0.02354 13.04.2024 0.56705 +0.10798 12.04.2024 0.45907 +0.02854 11.04.2024 0.43053 +0.00792 10.04.2024 0.42261 +0.02656 09.04.2024 0.39605 +0.00752 08.04.2024 0.38853 -0.01073 07.04.2024 0.39926 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.29942макс: 1.6662за квартал:
0.51204 Дата Курс +/- 07.05.2024 0.48135 +0.00671 06.05.2024 0.47464 -0.01862 05.05.2024 0.49326 -0.03294 04.05.2024 0.5262 -0.03572 03.05.2024 0.56192 -0.02333 02.05.2024 0.58525 -0.02349 01.05.2024 0.60874 +0.03449 30.04.2024 0.57425 +0.02747 29.04.2024 0.54678 +0.01958 28.04.2024 0.5272 -0.02391 27.04.2024 0.55111 +0.01397 26.04.2024 0.53714 +0.00196 25.04.2024 0.53518 +0.01849 24.04.2024 0.51669 -0.00028 23.04.2024 0.51697 -0.00485 22.04.2024 0.52182 -0.00776 21.04.2024 0.52958 -0.02276 20.04.2024 0.55234 -0.04275 19.04.2024 0.59509 -0.00781 18.04.2024 0.6029 -0.01159 17.04.2024 0.61449 +0.01735 16.04.2024 0.59714 +0.03054 15.04.2024 0.5666 -0.02399 14.04.2024 0.59059 +0.02354 13.04.2024 0.56705 +0.10798 12.04.2024 0.45907 +0.02854 11.04.2024 0.43053 +0.00792 10.04.2024 0.42261 +0.02656 09.04.2024 0.39605 +0.00752 08.04.2024 0.38853 -0.01073 07.04.2024 0.39926 -0.00284 06.04.2024 0.4021 +0.00037 05.04.2024 0.40173 -0.00078 04.04.2024 0.40251 +0.00116 03.04.2024 0.40135 +0.02224 02.04.2024 0.37911 +0.03802 01.04.2024 0.34109 +0.01259 31.03.2024 0.3285 +0.00663 30.03.2024 0.32187 +0.00125 29.03.2024 0.32062 +0.00167 28.03.2024 0.31895 -0.02964 27.03.2024 0.34859 +0.01335 26.03.2024 0.33524 -0.00521 25.03.2024 0.34045 -0.01296 24.03.2024 0.35341 +0.00522 23.03.2024 0.34819 +0.01207 22.03.2024 0.33612 +0.02159 21.03.2024 0.31453 +0.00159 20.03.2024 0.31294 -0.02119 19.03.2024 0.33413 +0.01508 18.03.2024 0.31905 -0.00922 17.03.2024 0.32827 +0.00261 16.03.2024 0.32566 -0.00416 15.03.2024 0.32982 +0.0304 14.03.2024 0.29942 -0.00556 13.03.2024 0.30498 -0.11009 12.03.2024 0.41507 -0.05874 11.03.2024 0.47381 +0.00224 10.03.2024 0.47157 -0.05566 09.03.2024 0.52723 -0.03113 08.03.2024 0.55836 -0.03177 07.03.2024 0.59013 -0.02455 06.03.2024 0.61468 -0.12404 05.03.2024 0.73872 +0.04715 04.03.2024 0.69157 +0.03933 03.03.2024 0.65224 -0.08901 02.03.2024 0.74125 -0.22612 01.03.2024 0.96737 -0.14833 29.02.2024 1.1157 +0.0509 28.02.2024 1.0648 +0.0201 27.02.2024 1.0447 +0.009 26.02.2024 1.0357 +0.0025 25.02.2024 1.0332 -0.0478 24.02.2024 1.081 +0.0398 23.02.2024 1.0412 +0.0319 22.02.2024 1.0093 -0.0744 21.02.2024 1.0837 -0.0433 20.02.2024 1.127 -0.0071 19.02.2024 1.1341 -0.0767 18.02.2024 1.2108 -0.0795 17.02.2024 1.2903 -0.1827 16.02.2024 1.473 -0.0155 15.02.2024 1.4885 -0.037 14.02.2024 1.5255 -0.0323 13.02.2024 1.5578 -0.0087 12.02.2024 1.5665 +0.0312 11.02.2024 1.5353 -0.0524 10.02.2024 1.5877 -0.0408 09.02.2024 1.6285 -0.0109 08.02.2024 1.6394 -0.0268 07.02.2024 1.6662