Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 62971.15
- Эфириум 3108.65
- Tether 1.0006
- Binance Coin 587.68
- Solana 144.03
- USD Coin 1.0002
- Рипл 0.53238
- Lido Staked ETH 3106.16
- Dogecoin 0.14657
- Tokamak Network 5.6835
- Cardano 0.46818
- SHIBA INU 2.453E-5
- Avalanche 35.6624
- Wrapped TRON 0.12343
- TRON 0.12339
- Polkadot 7.2732
- Wrapped Bitcoin 63007.15
- Bitcoin Cash 454.49
- ChainLink 14.1312
- NEAR Protocol 6.874
Курс Vanar к норвежской кроне
Обновлено: 04.05.2024 02:50:01
Стоимость Vanar (VANRY) на текущий момент составляет 1.8429 NOK, а общий объем торгов за 24 часа – 133 815 438 NOK.
Рыночная капитализация составляет 2 387 622 406 NOK. За последние 24 часа курс Vanar относительно норвежской кроны вырос на +5.38%. Изменение за неделю составило +1.87%.
| = | ||
| Калькулятор VANRY - NOK / Обратный расчет: курс норвежской кроны к Vanar | ||
| 67% | 33% |
Графики
Динамика изменения курса vanar относительно норвежской кроны, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7112макс: 1.8458за сутки:
1.8429 Таблица изменений курса vanar : показать
Дата Курс +/- 04.05 02:50 1.8429 -0.0002 04.05 02:40 1.8431 -0.0027 04.05 02:30 1.8458 +0.0114 04.05 02:20 1.8344 +0.001 04.05 02:10 1.8334 +0.0017 04.05 02:03 1.8317 -0.0009 04.05 02:00 1.8326 -0.0044 04.05 01:50 1.837 -0.002 04.05 01:40 1.839 +0.0046 04.05 01:30 1.8344 +0.0086 04.05 01:20 1.8258 +0.0029 04.05 01:10 1.8229 +0.0025 04.05 01:00 1.8204 -0.0064 04.05 00:50 1.8268 +0.0095 04.05 00:40 1.8173 -0.0126 04.05 00:30 1.8299 +0.0029 04.05 00:20 1.827 -0.0067 04.05 00:10 1.8337 +0.0042 04.05 00:03 1.8295 +0.0006 04.05 00:00 1.8289 -0.0106 03.05 23:50 1.8395 -0.0024 03.05 23:40 1.8419 -0.0007 03.05 23:30 1.8426 +0.0199 03.05 23:20 1.8227 +0.0176 03.05 23:10 1.8051 +0.0065 03.05 23:00 1.7986 +0.0026 03.05 22:50 1.796 +0.0003 03.05 22:40 1.7957 -0.0032 03.05 22:30 1.7989 +0.0011 03.05 22:20 1.7978 -0.0114 03.05 22:10 1.8092 +0.0008 03.05 22:03 1.8084 +0.0014 03.05 22:00 1.807 -0.0051 03.05 21:50 1.8121 -0.0036 03.05 21:40 1.8157 -0.0078 03.05 21:30 1.8235 -0.0006 03.05 21:20 1.8241 -0.0055 03.05 21:10 1.8296 -0.0021 03.05 21:00 1.8317 -0.0085 03.05 20:50 1.8402 +0.0038 03.05 20:40 1.8364 +0.0058 03.05 20:30 1.8306 -0.0008 03.05 20:20 1.8314 +0.0115 03.05 20:10 1.8199 -0.0056 03.05 20:03 1.8255 +0.0012 03.05 20:00 1.8243 -0.0101 03.05 19:50 1.8344 -0.0016 03.05 19:40 1.836 +0.0013 03.05 19:30 1.8347 +0.0229 03.05 19:20 1.8118 +0.0072 03.05 19:10 1.8046 -0.001 03.05 19:00 1.8056 +0.0046 03.05 18:50 1.801 +0.0054 03.05 18:40 1.7956 +0.0121 03.05 18:30 1.7835 -0.0006 03.05 18:20 1.7841 -0.0116 03.05 18:10 1.7957 +0.0076 03.05 18:03 1.7881 -0.0011 03.05 18:00 1.7892 +0.001 03.05 17:50 1.7882 +0.0023 03.05 17:40 1.7859 -0.0007 03.05 17:30 1.7866 -0.0004 03.05 17:20 1.787 -0.0052 03.05 17:10 1.7922 +0.0014 03.05 17:00 1.7908 -0.0103 03.05 16:50 1.8011 -0.0058 03.05 16:40 1.8069 +0.0095 03.05 16:30 1.7974 +0.0124 03.05 16:20 1.785 +0.0027 03.05 16:10 1.7823 +0.0063 03.05 16:03 1.776 -0.0028 03.05 16:00 1.7788 -0.0103 03.05 15:50 1.7891 +0.0226 03.05 15:40 1.7665 +0.0553 03.05 15:30 1.7112 -0.0086 03.05 15:20 1.7198 -0.0014 03.05 15:10 1.7212 -0.012 03.05 15:00 1.7332 +0.0101 03.05 14:50 1.7231 -0.005 03.05 14:40 1.7281 -0.008 03.05 14:30 1.7361 +0.0045 03.05 14:20 1.7316 +0.008 03.05 14:10 1.7236 -0.0084 03.05 14:03 1.732 +0.0027 03.05 14:00 1.7293 +0.0022 03.05 13:50 1.7271 -0.0086 03.05 13:40 1.7357 -0.0149 03.05 13:30 1.7506 +0.0058 03.05 13:20 1.7448 +0.0024 03.05 13:10 1.7424 -0.0038 03.05 13:00 1.7462 -0.001 03.05 12:50 1.7472 +0.0008 03.05 12:40 1.7464 +0.0011 03.05 12:30 1.7453 +0.0041 03.05 12:20 1.7412 -0.0104 03.05 12:10 1.7516 +0.002 03.05 12:03 1.7496 -0.0079 03.05 12:00 1.7575 -0.0058 03.05 11:50 1.7633 -0.0048 03.05 11:40 1.7681 +0.0075 03.05 11:30 1.7606 +0.0063 03.05 11:20 1.7543 +0.003 03.05 11:10 1.7513 +0.0088 03.05 11:00 1.7425 -0.0031 03.05 10:50 1.7456 -0.0111 03.05 10:40 1.7567 -0.0119 03.05 10:30 1.7686 -0.003 03.05 10:20 1.7716 +0.0022 03.05 10:10 1.7694 +0.0134 03.05 10:03 1.756 +0.0013 03.05 10:00 1.7547 +0.0011 03.05 09:50 1.7536 +0.0036 03.05 09:40 1.75 -0.0006 03.05 09:30 1.7506 -0.003 03.05 09:20 1.7536 -0.0101 03.05 09:10 1.7637 -0.0069 03.05 09:00 1.7706 -0.0052 03.05 08:50 1.7758 -0.0032 03.05 08:40 1.779 +0.0152 03.05 08:30 1.7638 +0.0067 03.05 08:20 1.7571 +0.003 03.05 08:10 1.7541 +0.0027 03.05 08:03 1.7514 -0.0007 03.05 08:00 1.7521 +0.0036 03.05 07:50 1.7485 +0.0032 03.05 07:40 1.7453 -0.0173 03.05 07:30 1.7626 -0.0017 03.05 07:20 1.7643 +0.0055 03.05 07:10 1.7588 -0.006 03.05 07:00 1.7648 -0.0026 03.05 06:50 1.7674 +0.0013 03.05 06:40 1.7661 -0.0073 03.05 06:30 1.7734 -0.005 03.05 06:20 1.7784 +0.0027 03.05 06:10 1.7757 +0.0102 03.05 06:03 1.7655 +0.0009 03.05 06:00 1.7646 +0.0039 03.05 05:50 1.7607 -0.0077 03.05 05:40 1.7684 -0.0061 03.05 05:30 1.7745 -0.0097 03.05 05:20 1.7842 +0.02 03.05 05:10 1.7642 -0.008 03.05 05:00 1.7722 -0.0045 03.05 04:50 1.7767 -0.0061 03.05 04:40 1.7828 +0.0099 03.05 04:30 1.7729 +0.007 03.05 04:20 1.7659 +0.0091 03.05 04:10 1.7568 +0.0183 03.05 04:03 1.7385 +0.0004 03.05 04:00 1.7381 +0.0033 03.05 03:50 1.7348 +0.0069 03.05 03:40 1.7279 -0.0087 03.05 03:30 1.7366 -0.0125 03.05 03:20 1.7491 -0.0017 03.05 03:10 1.7508 +0.002 03.05 03:00 1.7488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5604макс: 1.986за неделю:
1.8429 Таблица изменений курса vanar : показать
Дата Курс +/- 04.05 02:50 1.8429 -0.0044 04.05 01:50 1.837 -0.0064 04.05 00:50 1.8268 -0.0106 03.05 23:50 1.8395 +0.0026 03.05 22:50 1.796 -0.0051 03.05 21:50 1.8121 -0.0085 03.05 20:50 1.8402 -0.0101 03.05 19:50 1.8344 +0.0046 03.05 18:50 1.801 +0.001 03.05 17:50 1.7882 -0.0103 03.05 16:50 1.8011 -0.0103 03.05 15:50 1.7891 +0.0101 03.05 14:50 1.7231 +0.0022 03.05 13:50 1.7271 -0.001 03.05 12:50 1.7472 -0.0058 03.05 11:50 1.7633 -0.0031 03.05 10:50 1.7456 +0.0011 03.05 09:50 1.7536 -0.0052 03.05 08:50 1.7758 +0.0036 03.05 07:50 1.7485 -0.0026 03.05 06:50 1.7674 +0.0039 03.05 05:50 1.7607 -0.0045 03.05 04:50 1.7767 +0.0033 03.05 03:50 1.7348 -0.0065 03.05 02:50 1.7553 -0.0007 03.05 01:50 1.7731 +0.0011 03.05 00:40 1.7481 +0.0029 02.05 23:50 1.7325 +0.0034 02.05 22:50 1.7509 -0.0019 02.05 21:50 1.7725 +0.0043 02.05 20:50 1.7648 -0.0048 02.05 19:50 1.7502 -0.0247 02.05 18:50 1.8047 -0.0096 02.05 17:50 1.7805 +0.0027 02.05 16:50 1.7298 -0.0202 02.05 15:50 1.7327 +0.0039 02.05 14:50 1.693 +0.0078 02.05 13:50 1.6534 +0.0108 02.05 12:50 1.6437 +0.0075 02.05 11:50 1.6408 -0.0014 02.05 10:50 1.6279 -0.003 02.05 09:50 1.6242 +0.0013 02.05 08:50 1.6204 -0.0096 02.05 07:50 1.6273 +0.0025 02.05 06:50 1.6324 -0.0015 02.05 05:50 1.6257 +0.0047 02.05 04:50 1.6287 +0.0003 02.05 03:50 1.6459 -0.0023 02.05 02:50 1.6856 -0.0067 02.05 01:50 1.6817 -0.0014 02.05 00:50 1.6795 -0.0024 01.05 23:50 1.6772 -0.014 01.05 22:50 1.664 +0.0139 01.05 21:50 1.7143 +0.0129 01.05 20:50 1.6279 +0.0008 01.05 19:50 1.6126 -0.0067 01.05 18:50 1.6062 +0.0016 01.05 17:50 1.6098 +0.0004 01.05 16:50 1.6031 -0.0007 01.05 15:50 1.6289 -0.0009 01.05 14:50 1.629 +0.0016 01.05 13:50 1.6272 +0.0063 01.05 12:50 1.6051 +0.0094 01.05 11:50 1.5604 +0.0024 01.05 10:50 1.5695 -0.0157 01.05 09:50 1.6389 -0.0036 01.05 08:50 1.6662 +0.0017 01.05 07:50 1.6833 +0.0037 01.05 06:50 1.681 +0.0025 01.05 05:50 1.6681 -0.0051 01.05 04:50 1.6851 -0.0034 01.05 03:50 1.6828 -0.0026 01.05 02:50 1.7074 -0.0073 01.05 01:50 1.7182 +0.0015 01.05 00:50 1.6864 -0.0021 30.04 23:50 1.6762 -0.0135 30.04 22:50 1.6815 +0.008 30.04 21:50 1.6618 +0.0063 30.04 20:50 1.6602 -0.0023 30.04 19:50 1.6827 +0.0044 30.04 18:50 1.6863 -0.0014 30.04 17:50 1.7212 -0.0132 30.04 16:50 1.6925 -0.0059 30.04 15:50 1.7058 -0.0007 30.04 14:50 1.7046 +0.0042 30.04 13:50 1.7158 -0.0151 30.04 12:50 1.7352 -0.019 30.04 11:50 1.7346 +0.0075 30.04 10:50 1.7762 +0.017 30.04 09:50 1.814 +0.0147 30.04 08:50 1.7965 -0.0045 30.04 07:50 1.8452 -0.0038 30.04 06:50 1.8493 +0.0058 30.04 05:50 1.8614 +0.0034 30.04 04:50 1.8584 -0.0003 30.04 03:50 1.8905 -0.0129 30.04 02:50 1.8726 -0.0008 30.04 01:50 1.8567 +0.0054 30.04 00:50 1.7949 -0.0059 29.04 23:50 1.8146 +0.019 29.04 22:50 1.803 +0.0067 29.04 21:50 1.8042 +0.004 29.04 20:50 1.8195 -0.02 29.04 19:50 1.865 -0.0049 29.04 18:50 1.8707 -0.0034 29.04 17:50 1.8562 -0.0036 29.04 16:50 1.7897 +0.007 29.04 15:50 1.7826 +0.0049 29.04 14:50 1.7771 +0.0057 29.04 13:50 1.7808 +0.0064 29.04 12:50 1.7916 +0.0076 29.04 11:50 1.7997 +0.004 29.04 10:50 1.8154 +0.0119 29.04 09:50 1.7833 -0.0035 29.04 08:50 1.8403 -0.0092 29.04 07:50 1.8586 -0.0048 29.04 06:50 1.8474 -0.0117 29.04 05:50 1.856 +0.0015 29.04 04:50 1.8735 -0.0067 29.04 03:50 1.8665 +0.018 29.04 02:50 1.837 -0.0038 29.04 01:50 1.8678 -0.0019 29.04 00:50 1.8967 +0.0007 28.04 23:50 1.9088 -0.004 28.04 22:50 1.9263 +0.0077 28.04 21:50 1.9624 -0.0183 28.04 20:50 1.986 -0.0008 28.04 19:50 1.9617 +0.005 28.04 18:50 1.9354 +0.0123 28.04 17:50 1.9068 -0.0018 28.04 16:50 1.909 +0.0117 28.04 15:50 1.8719 +0.0059 28.04 14:50 1.8605 -0.0033 28.04 13:50 1.8805 +0.0063 28.04 12:50 1.8774 +0.0072 28.04 11:50 1.8511 +0.0026 28.04 10:50 1.8787 +0.0034 28.04 09:50 1.8827 +0.0013 28.04 08:50 1.8869 +0.002 28.04 07:50 1.8831 +0.0057 28.04 06:50 1.8871 +0.019 28.04 05:50 1.8702 +0.0004 28.04 04:50 1.8494 +0.0097 28.04 03:50 1.8266 -0.0018 28.04 02:50 1.8289 -0.0007 28.04 01:50 1.8255 +0.0012 28.04 00:50 1.8275 +0.0012 27.04 23:50 1.8275 +0.0068 27.04 22:50 1.8256 -0.0018 27.04 21:50 1.841 +0.0208 27.04 20:50 1.823 +0.0004 27.04 19:50 1.7826 -0.001 27.04 18:50 1.7819 -0.0058 27.04 17:50 1.7968 +0.0064 27.04 16:50 1.8136 -0.0027 27.04 15:50 1.8022 -0.0072 27.04 14:50 1.7911 +0.0023 27.04 13:50 1.7779 +0.0014 27.04 12:50 1.7854 +0.0085 27.04 11:50 1.8018 -0.0047 27.04 10:50 1.8122 +0.0075 27.04 09:50 1.8151 -0.0008 27.04 08:50 1.8328 -0.0079 27.04 07:50 1.8686 -0.0057 27.04 06:50 1.847 +0.0011 27.04 05:50 1.805 -0.0026 27.04 04:50 1.7793 +0.0022 27.04 03:50 1.7885 +0.0004 27.04 02:50 1.809 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 1.5604макс: 2.6378за месяц:
Таблица изменений курса vanar : показать1.8429 Дата Курс +/- 02.05.2024 1.7087 +0.066 01.05.2024 1.6427 -0.0987 30.04.2024 1.7414 -0.0875 29.04.2024 1.8289 -0.0679 28.04.2024 1.8968 +0.0823 27.04.2024 1.8145 -0.0472 26.04.2024 1.8617 -0.0068 25.04.2024 1.8685 -0.0669 24.04.2024 1.9354 +0.0011 23.04.2024 1.9343 +0.0179 22.04.2024 1.9164 +0.0281 21.04.2024 1.8883 +0.0778 20.04.2024 1.8105 +0.1301 19.04.2024 1.6804 +0.0217 18.04.2024 1.6587 +0.0313 17.04.2024 1.6274 -0.0473 16.04.2024 1.6747 -0.0902 15.04.2024 1.7649 +0.0717 14.04.2024 1.6932 -0.0703 13.04.2024 1.7635 -0.4148 12.04.2024 2.1783 -0.1444 11.04.2024 2.3227 -0.0435 10.04.2024 2.3662 -0.1587 09.04.2024 2.5249 -0.0489 08.04.2024 2.5738 +0.0692 07.04.2024 2.5046 +0.0177 06.04.2024 2.4869 -0.0024 05.04.2024 2.4893 +0.0049 04.04.2024 2.4844 -0.0072 03.04.2024 2.4916 -0.1462 02.04.2024 2.6378 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 02.05.2024 1.7087 +0.066 01.05.2024 1.6427 -0.0987 30.04.2024 1.7414 -0.0875 29.04.2024 1.8289 -0.0679 28.04.2024 1.8968 +0.0823 27.04.2024 1.8145 -0.0472 26.04.2024 1.8617 -0.0068 25.04.2024 1.8685 -0.0669 24.04.2024 1.9354 +0.0011 23.04.2024 1.9343 +0.0179 22.04.2024 1.9164 +0.0281 21.04.2024 1.8883 +0.0778 20.04.2024 1.8105 +0.1301 19.04.2024 1.6804 +0.0217 18.04.2024 1.6587 +0.0313 17.04.2024 1.6274 -0.0473 16.04.2024 1.6747 -0.0902 15.04.2024 1.7649 +0.0717 14.04.2024 1.6932 -0.0703 13.04.2024 1.7635 -0.4148 12.04.2024 2.1783 -0.1444 11.04.2024 2.3227 -0.0435 10.04.2024 2.3662 -0.1587 09.04.2024 2.5249 -0.0489 08.04.2024 2.5738 +0.0692 07.04.2024 2.5046 +0.0177 06.04.2024 2.4869 -0.0024 05.04.2024 2.4893 +0.0049 04.04.2024 2.4844 -0.0072 03.04.2024 2.4916 -0.1462 02.04.2024 2.6378 -0.294 01.04.2024 2.9318 -0.1123 31.03.2024 3.0441 -0.0628 30.03.2024 3.1069 -0.012 29.03.2024 3.1189 -0.0164 28.03.2024 3.1353 +0.2666 27.03.2024 2.8687 -0.1143 26.03.2024 2.983 +0.0457 25.03.2024 2.9373 +0.1077 24.03.2024 2.8296 -0.0424 23.03.2024 2.872 -0.1031 22.03.2024 2.9751 -0.2043 21.03.2024 3.1794 -0.0161 20.03.2024 3.1955 +0.2027 19.03.2024 2.9928 -0.1415 18.03.2024 3.1343 +0.088 17.03.2024 3.0463 -0.0244 16.03.2024 3.0707 +0.0387 15.03.2024 3.032 -0.3078 14.03.2024 3.3398 +0.0609 13.03.2024 3.2789 +0.8697 12.03.2024 2.4092 +0.2986 11.03.2024 2.1106 -0.01 10.03.2024 2.1206 +0.2239 09.03.2024 1.8967 +0.1058 08.03.2024 1.7909 +0.0963 07.03.2024 1.6946 +0.0677 06.03.2024 1.6269 +0.2732 05.03.2024 1.3537 -0.0923 04.03.2024 1.446 -0.0872 03.03.2024 1.5332 +0.1841 02.03.2024 1.3491 +0.3154 01.03.2024 1.0337 +0.13738 29.02.2024 0.89632 -0.04278 28.02.2024 0.9391 -0.01811 27.02.2024 0.95721 -0.00836 26.02.2024 0.96557 -0.00229 25.02.2024 0.96786 +0.04282 24.02.2024 0.92504 -0.03539 23.02.2024 0.96043 -0.03033 22.02.2024 0.99076 +0.06801 21.02.2024 0.92275 +0.03547 20.02.2024 0.88728 +0.0055 19.02.2024 0.88178 +0.05591 18.02.2024 0.82587 +0.05086 17.02.2024 0.77501 +0.09614 16.02.2024 0.67887 +0.00707 15.02.2024 0.6718 +0.0163 14.02.2024 0.6555 +0.01358 13.02.2024 0.64192 +0.00356 12.02.2024 0.63836 -0.01296 11.02.2024 0.65132 +0.02147 10.02.2024 0.62985 +0.01579 09.02.2024 0.61406 +0.0041 08.02.2024 0.60996 +0.00981 07.02.2024 0.60015 -0.00495 06.02.2024 0.6051 -0.00766 05.02.2024 0.61276 +0.01434 04.02.2024 0.59842 -0.00813 03.02.2024 0.60655 +0.60655 02.02.2024 0